Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 52.54 53.02 52.39 53.01 220,506 +0.28(+0.52%)
Jan 30, 2023 52.33 52.98 52.33 52.73 134,796 +0.18(+0.34%)
Jan 27, 2023 51.92 52.64 51.90 52.55 130,967 +0.83(+1.60%)
Jan 26, 2023 51.91 51.91 51.46 51.73 89,388 +0.14(+0.27%)
Jan 25, 2023 50.42 51.82 50.41 51.59 180,199 +0.45(+0.89%)
Jan 24, 2023 51.48 51.54 50.93 51.13 206,956 -1.26(-2.41%)
Jan 23, 2023 52.22 52.64 52.02 52.40 138,380 -0.46(-0.88%)
Jan 20, 2023 52.91 53.07 52.63 52.86 157,683 +0.14(+0.26%)
Jan 19, 2023 53.09 53.09 52.49 52.72 151,268 -0.49(-0.93%)
Jan 18, 2023 53.28 53.59 53.09 53.21 210,029 +0.22(+0.41%)
Jan 17, 2023 52.79 53.18 52.70 53.00 172,965 +0.19(+0.35%)
Jan 13, 2023 52.53 52.89 52.29 52.81 162,584 +0.23(+0.43%)
Jan 12, 2023 52.46 52.85 52.04 52.58 166,273 +0.77(+1.48%)
Jan 11, 2023 52.09 52.33 51.63 51.81 302,906 -0.63(-1.20%)
Jan 10, 2023 52.05 52.66 51.93 52.44 347,036 +0.10(+0.19%)
Jan 09, 2023 52.33 52.63 52.00 52.35 252,307 +0.42(+0.82%)
Jan 06, 2023 51.07 52.36 50.88 51.92 399,028 +1.07(+2.11%)
Jan 05, 2023 51.43 51.75 50.77 50.85 206,351 -0.42(-0.83%)
Jan 04, 2023 51.17 51.52 51.00 51.27 215,523 +0.31(+0.60%)
Jan 03, 2023 50.98 51.16 50.55 50.97 189,450 -0.02(-0.04%)
Dec 30, 2022 50.99 51.22 50.51 50.99 127,536 -0.36(-0.71%)
Dec 29, 2022 51.08 51.78 51.08 51.35 98,658 +0.39(+0.77%)
Dec 28, 2022 50.62 51.07 50.51 50.96 123,666 +0.53(+1.06%)
Dec 27, 2022 51.19 51.19 50.36 50.42 157,135 -1.38(-2.66%)
Dec 23, 2022 51.97 51.97 51.59 51.80 121,013 -0.61(-1.17%)
Dec 22, 2022 52.14 52.45 52.07 52.41 252,515 -0.47(-0.89%)
Dec 21, 2022 52.49 53.02 52.44 52.89 100,591 +0.60(+1.15%)
Dec 20, 2022 52.10 52.33 51.91 52.29 91,842 +0.22(+0.42%)
Dec 19, 2022 52.72 52.83 51.98 52.07 112,764 +0.16(+0.30%)
Dec 16, 2022 51.57 52.05 51.44 51.91 222,256 -0.82(-1.55%)
Dec 15, 2022 53.63 53.63 52.66 52.73 119,427 -1.35(-2.50%)
Dec 14, 2022 54.14 54.49 53.85 54.08 117,838 +0.27(+0.49%)
Dec 13, 2022 54.26 54.34 53.70 53.81 141,461 +0.31(+0.57%)
Dec 12, 2022 53.51 53.66 53.32 53.51 127,921 +0.45(+0.85%)
Dec 09, 2022 53.12 53.30 53.03 53.06 178,230 +0.14(+0.26%)
Dec 08, 2022 52.27 53.03 52.27 52.92 216,817 +0.45(+0.86%)
Dec 07, 2022 52.46 52.63 52.16 52.46 149,145 +0.01(+0.02%)
Dec 06, 2022 52.77 52.78 52.01 52.45 216,828 -1.53(-2.83%)
Dec 05, 2022 54.81 54.82 53.89 53.98 228,483 -1.48(-2.66%)
Dec 02, 2022 55.09 55.81 54.82 55.46 259,068 +0.17(+0.30%)
Dec 01, 2022 55.17 55.60 55.07 55.29 294,122 -0.19(-0.34%)
Nov 30, 2022 54.94 55.66 54.43 55.48 483,124 +1.00(+1.84%)
Nov 29, 2022 54.19 54.81 54.11 54.47 244,610 +0.72(+1.34%)
Nov 28, 2022 53.72 54.13 53.60 53.75 225,621 -0.10(-0.18%)
Nov 25, 2022 53.72 54.12 53.65 53.85 110,521 +0.18(+0.33%)
Nov 23, 2022 53.62 54.12 53.22 53.68 165,076 +0.29(+0.54%)
Nov 22, 2022 53.36 53.72 53.07 53.39 454,981 +0.12(+0.22%)
Nov 21, 2022 52.75 53.58 52.66 53.27 196,217 +0.12(+0.22%)
Nov 18, 2022 53.74 53.83 52.88 53.15 322,172 -0.66(-1.23%)
Nov 17, 2022 53.50 54.18 53.31 53.81 198,349 -0.42(-0.78%)
Nov 16, 2022 54.61 54.87 53.89 54.24 161,935 +0.02(+0.04%)
Nov 15, 2022 54.26 55.02 53.98 54.22 250,653 +0.57(+1.07%)
Nov 14, 2022 53.67 54.21 52.94 53.65 355,408 -2.40(-4.29%)
Nov 11, 2022 56.38 56.38 55.37 56.05 160,042 -0.55(-0.97%)
Nov 10, 2022 56.42 56.80 55.84 56.60 192,166 +1.43(+2.59%)
Nov 09, 2022 55.25 55.75 55.10 55.17 304,602 -0.40(-0.73%)
Nov 08, 2022 55.56 55.92 55.40 55.58 269,843 +0.02(+0.04%)
Nov 07, 2022 54.54 55.87 54.35 55.56 496,071 +0.73(+1.33%)
Nov 04, 2022 54.90 54.98 54.24 54.83 284,940 -0.21(-0.38%)
Nov 03, 2022 54.61 55.08 54.00 55.04 227,883 +0.52(+0.96%)
Nov 02, 2022 54.87 56.03 54.50 54.51 643,585 -0.40(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.