Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 36.41 37.48 36.38 36.84 268,669 +0.58(+1.60%)
Jan 30, 2019 36.02 36.38 35.85 36.26 180,941 +0.47(+1.32%)
Jan 29, 2019 36.22 36.36 35.59 35.79 227,565 -0.14(-0.40%)
Jan 28, 2019 35.93 36.08 35.69 35.93 205,122 -0.22(-0.61%)
Jan 25, 2019 36.55 36.80 35.93 36.15 219,156 -0.39(-1.06%)
Jan 24, 2019 36.41 36.89 36.39 36.54 368,831 +0.22(+0.61%)
Jan 23, 2019 36.22 36.55 36.15 36.32 496,224 +0.16(+0.45%)
Jan 22, 2019 35.75 36.37 35.69 36.15 254,160 +0.42(+1.19%)
Jan 18, 2019 35.59 35.97 35.52 35.73 489,837 -0.25(-0.70%)
Jan 17, 2019 35.58 36.15 35.49 35.98 530,722 +0.21(+0.59%)
Jan 16, 2019 35.54 35.94 35.52 35.77 140,188 +0.29(+0.82%)
Jan 15, 2019 35.28 35.84 35.27 35.48 237,822 +0.44(+1.27%)
Jan 14, 2019 35.16 35.16 35.02 35.03 111,278 -0.56(-1.57%)
Jan 11, 2019 35.27 35.64 35.27 35.59 142,648 +0.14(+0.41%)
Jan 10, 2019 35.73 35.73 35.14 35.45 147,630 -0.25(-0.70%)
Jan 09, 2019 35.69 35.91 35.60 35.70 191,391 +0.11(+0.30%)
Jan 08, 2019 35.40 35.73 35.32 35.59 131,910 +0.36(+1.01%)
Jan 07, 2019 35.57 35.57 35.13 35.24 236,066 -0.72(-2.01%)
Jan 04, 2019 35.84 36.17 35.65 35.96 355,792 +0.48(+1.36%)
Jan 03, 2019 35.98 35.98 35.31 35.48 197,010 -0.76(-2.10%)
Jan 02, 2019 36.17 36.55 35.97 36.24 136,765 -0.13(-0.35%)
Dec 31, 2018 36.37 36.53 36.00 36.37 127,409 +0.01(+0.03%)
Dec 28, 2018 36.27 36.64 36.14 36.36 156,955 +0.11(+0.29%)
Dec 27, 2018 35.81 36.25 35.56 36.25 181,988 -0.26(-0.71%)
Dec 26, 2018 35.96 36.55 35.94 36.51 134,347 +0.75(+2.10%)
Dec 24, 2018 35.47 35.97 35.28 35.76 81,069 +0.22(+0.62%)
Dec 21, 2018 35.81 36.07 35.35 35.54 272,546 -0.43(-1.21%)
Dec 20, 2018 35.51 36.35 35.51 35.97 183,150 +0.64(+1.80%)
Dec 19, 2018 35.87 36.01 35.13 35.33 167,847 -0.67(-1.85%)
Dec 18, 2018 35.55 36.02 35.55 36.00 231,024 +1.11(+3.18%)
Dec 17, 2018 35.38 35.38 34.75 34.89 191,942 -0.42(-1.20%)
Dec 14, 2018 34.79 35.69 34.78 35.31 251,397 +0.01(+0.03%)
Dec 13, 2018 34.92 35.48 34.78 35.30 161,598 +0.67(+1.92%)
Dec 12, 2018 35.16 35.16 34.29 34.64 244,026 -1.24(-3.47%)
Dec 11, 2018 36.24 36.41 35.73 35.88 320,964 +0.41(+1.17%)
Dec 10, 2018 35.97 36.47 35.02 35.47 340,229 -0.94(-2.57%)
Dec 07, 2018 36.89 37.00 36.37 36.40 280,736 -0.32(-0.87%)
Dec 06, 2018 36.44 36.82 36.25 36.72 346,943 -0.36(-0.96%)
Dec 04, 2018 37.01 37.38 36.93 37.08 226,102 +0.19(+0.52%)
Dec 03, 2018 36.86 36.95 36.23 36.89 376,607 -0.19(-0.52%)
Nov 30, 2018 37.56 37.66 36.93 37.08 512,644 +0.14(+0.39%)
Nov 29, 2018 36.56 37.19 36.32 36.93 212,082 +1.27(+3.57%)
Nov 28, 2018 35.36 35.78 34.98 35.66 472,672 +0.13(+0.35%)
Nov 27, 2018 35.13 35.69 35.10 35.54 254,906 +0.45(+1.29%)
Nov 26, 2018 35.63 35.66 35.01 35.08 250,371 -0.61(-1.70%)
Nov 23, 2018 35.50 35.86 35.50 35.69 79,410 +0.35(+0.98%)
Nov 21, 2018 35.34 35.34 35.34 0 +0.14(+0.38%)
Nov 20, 2018 33.27 35.46 33.04 35.21 572,690 +1.21(+3.55%)
Nov 19, 2018 33.90 34.23 33.90 34.00 208,712 +0.32(+0.95%)
Nov 16, 2018 33.18 33.80 33.18 33.68 242,482 +0.41(+1.25%)
Nov 15, 2018 32.90 33.36 32.84 33.27 365,844 +0.26(+0.79%)
Nov 14, 2018 32.93 33.17 32.68 33.01 254,938 +0.17(+0.53%)
Nov 13, 2018 32.35 33.03 32.35 32.84 346,694 +0.60(+1.86%)
Nov 12, 2018 32.19 32.48 31.95 32.24 207,033 +0.13(+0.39%)
Nov 09, 2018 32.15 32.29 31.85 32.11 258,343 -0.49(-1.51%)
Nov 08, 2018 32.98 33.04 32.56 32.60 175,840 -0.49(-1.49%)
Nov 07, 2018 32.95 33.15 32.82 33.10 215,813 +0.27(+0.82%)
Nov 06, 2018 32.21 32.85 32.21 32.83 211,940 +0.62(+1.92%)
Nov 05, 2018 31.75 32.23 31.75 32.21 209,453 +0.53(+1.67%)
Nov 02, 2018 32.04 32.09 31.57 31.68 228,072 -0.47(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.