Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 65.25 65.33 64.81 65.13 433,330 +0.36(+0.56%)
Oct 30, 2023 64.86 65.00 64.45 64.77 194,431 -0.28(-0.43%)
Oct 27, 2023 64.39 65.65 64.09 65.05 277,774 +0.45(+0.70%)
Oct 26, 2023 65.49 65.65 64.41 64.60 440,974 -1.51(-2.28%)
Oct 25, 2023 66.19 66.61 65.94 66.11 212,733 -0.67(-1.00%)
Oct 24, 2023 66.66 67.09 66.40 66.78 406,375 +0.29(+0.44%)
Oct 23, 2023 66.00 66.72 66.00 66.49 161,340 +0.27(+0.41%)
Oct 20, 2023 67.00 67.18 66.22 66.22 243,632 -0.99(-1.47%)
Oct 19, 2023 67.45 67.79 66.73 67.21 272,416 -0.54(-0.80%)
Oct 18, 2023 67.70 68.12 67.34 67.75 329,179 +1.43(+2.16%)
Oct 17, 2023 66.88 66.96 66.03 66.32 224,181 -0.40(-0.60%)
Oct 16, 2023 66.98 67.08 66.51 66.72 233,267 +0.29(+0.44%)
Oct 13, 2023 65.79 66.61 65.48 66.43 248,805 +0.33(+0.50%)
Oct 12, 2023 67.13 67.13 65.77 66.10 231,734 -1.29(-1.91%)
Oct 11, 2023 67.31 67.40 66.86 67.39 153,232 +0.63(+0.94%)
Oct 10, 2023 66.31 67.13 66.17 66.76 385,024 +0.11(+0.17%)
Oct 09, 2023 66.62 67.00 66.36 66.65 182,685 +0.33(+0.50%)
Oct 06, 2023 65.83 66.59 65.53 66.32 278,828 +0.58(+0.88%)
Oct 05, 2023 65.66 66.00 65.39 65.74 207,912 -0.13(-0.20%)
Oct 04, 2023 65.80 65.95 65.34 65.87 178,628 -0.23(-0.35%)
Oct 03, 2023 65.93 66.17 65.77 66.10 167,652 -0.39(-0.59%)
Oct 02, 2023 66.79 66.86 66.31 66.49 208,821 -0.38(-0.57%)
Sep 29, 2023 67.62 67.85 66.80 66.87 255,159 +0.83(+1.26%)
Sep 28, 2023 65.56 66.06 65.27 66.04 388,166 +0.28(+0.43%)
Sep 27, 2023 66.24 66.60 65.42 65.76 167,710 -0.18(-0.27%)
Sep 26, 2023 65.87 66.46 65.86 65.94 189,601 -0.09(-0.14%)
Sep 25, 2023 66.02 66.17 66.00 66.03 215,157 -0.47(-0.71%)
Sep 22, 2023 67.19 67.22 66.36 66.50 237,044 -1.41(-2.08%)
Sep 21, 2023 68.36 68.84 67.91 67.91 252,147 -0.29(-0.43%)
Sep 20, 2023 68.50 69.00 68.11 68.20 309,131 -0.43(-0.63%)
Sep 19, 2023 68.79 68.93 68.10 68.63 363,449 -0.04(-0.06%)
Sep 18, 2023 69.09 69.15 68.51 68.67 154,528 -1.18(-1.69%)
Sep 15, 2023 69.80 70.29 69.65 69.85 224,560 +0.32(+0.46%)
Sep 14, 2023 69.70 69.84 69.23 69.53 241,281 -0.12(-0.17%)
Sep 13, 2023 69.24 69.66 69.17 69.65 304,805 +0.81(+1.18%)
Sep 12, 2023 68.56 69.23 68.56 68.84 237,436 +0.56(+0.82%)
Sep 11, 2023 68.00 68.64 68.00 68.28 187,431 +0.48(+0.71%)
Sep 08, 2023 67.21 67.93 67.21 67.80 208,976 +0.51(+0.76%)
Sep 07, 2023 67.59 67.59 67.01 67.29 290,263 +0.26(+0.39%)
Sep 06, 2023 67.04 67.45 66.96 67.03 248,674 +0.13(+0.19%)
Sep 05, 2023 67.78 67.78 66.82 66.90 199,833 -1.14(-1.68%)
Sep 01, 2023 67.84 68.24 67.63 68.04 314,204 +0.06(+0.09%)
Aug 31, 2023 68.34 68.51 67.85 67.98 366,375 -0.78(-1.13%)
Aug 30, 2023 69.15 69.43 68.63 68.76 447,529 -1.00(-1.43%)
Aug 29, 2023 69.58 69.98 69.52 69.76 410,162 -0.56(-0.80%)
Aug 28, 2023 70.26 70.53 70.19 70.32 159,082 +0.02(+0.03%)
Aug 25, 2023 70.54 70.70 70.03 70.30 184,890 -0.68(-0.96%)
Aug 24, 2023 72.00 72.14 70.82 70.98 485,804 -1.79(-2.46%)
Aug 23, 2023 72.10 73.17 72.10 72.77 444,524 +1.30(+1.82%)
Aug 22, 2023 71.93 71.96 71.32 71.47 460,327 -0.26(-0.36%)
Aug 21, 2023 71.66 72.03 71.54 71.73 536,648 +0.33(+0.46%)
Aug 18, 2023 71.08 71.42 70.80 71.40 442,190 -0.04(-0.06%)
Aug 17, 2023 71.44 71.74 71.20 71.44 524,699 +0.44(+0.62%)
Aug 16, 2023 71.47 71.70 70.98 71.00 477,921 -0.07(-0.10%)
Aug 15, 2023 70.76 71.20 70.50 71.07 257,868 +0.23(+0.32%)
Aug 14, 2023 71.40 71.40 70.50 70.84 343,417 -0.69(-0.96%)
Aug 11, 2023 71.62 71.64 70.96 71.53 477,309 -0.24(-0.33%)
Aug 10, 2023 71.87 72.13 71.36 71.77 552,484 +0.23(+0.32%)
Aug 09, 2023 71.60 72.05 71.28 71.54 342,254 +1.55(+2.21%)
Aug 08, 2023 69.30 70.14 68.85 69.99 553,528 +0.86(+1.24%)
Aug 07, 2023 68.88 69.37 68.82 69.13 402,631 -0.04(-0.06%)
Aug 04, 2023 68.86 69.50 68.43 69.17 283,468 +0.26(+0.38%)
Aug 03, 2023 69.05 69.28 68.40 68.91 281,550 -0.44(-0.63%)
Aug 02, 2023 68.87 69.40 68.67 69.35 286,231 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.