Indicators

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

70.92 -0.57 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.54	53.02	52.39	53.01	220,506	+0.28(+0.52%)
Jan 30, 2023	52.33	52.98	52.33	52.73	134,796	+0.18(+0.34%)
Jan 27, 2023	51.92	52.64	51.90	52.55	130,967	+0.83(+1.60%)
Jan 26, 2023	51.91	51.91	51.46	51.73	89,388	+0.14(+0.27%)
Jan 25, 2023	50.42	51.82	50.41	51.59	180,199	+0.45(+0.89%)
Jan 24, 2023	51.48	51.54	50.93	51.13	206,956	-1.26(-2.41%)
Jan 23, 2023	52.22	52.64	52.02	52.40	138,380	-0.46(-0.88%)
Jan 20, 2023	52.91	53.07	52.63	52.86	157,683	+0.14(+0.26%)
Jan 19, 2023	53.09	53.09	52.49	52.72	151,268	-0.49(-0.93%)
Jan 18, 2023	53.28	53.59	53.09	53.21	210,029	+0.22(+0.41%)
Jan 17, 2023	52.79	53.18	52.70	53.00	172,965	+0.19(+0.35%)
Jan 13, 2023	52.53	52.89	52.29	52.81	162,584	+0.23(+0.43%)
Jan 12, 2023	52.46	52.85	52.04	52.58	166,273	+0.77(+1.48%)
Jan 11, 2023	52.09	52.33	51.63	51.81	302,906	-0.63(-1.20%)
Jan 10, 2023	52.05	52.66	51.93	52.44	347,036	+0.10(+0.19%)
Jan 09, 2023	52.33	52.63	52.00	52.35	252,307	+0.42(+0.82%)
Jan 06, 2023	51.07	52.36	50.88	51.92	399,028	+1.07(+2.11%)
Jan 05, 2023	51.43	51.75	50.77	50.85	206,351	-0.42(-0.83%)
Jan 04, 2023	51.17	51.52	51.00	51.27	215,523	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.