Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 67.62 67.85 66.80 66.87 255,159 +0.83(+1.26%)
Sep 28, 2023 65.56 66.06 65.27 66.04 388,166 +0.28(+0.43%)
Sep 27, 2023 66.24 66.60 65.42 65.76 167,710 -0.18(-0.27%)
Sep 26, 2023 65.87 66.46 65.86 65.94 189,601 -0.09(-0.14%)
Sep 25, 2023 66.02 66.17 66.00 66.03 215,157 -0.47(-0.71%)
Sep 22, 2023 67.19 67.22 66.36 66.50 237,044 -1.41(-2.08%)
Sep 21, 2023 68.36 68.84 67.91 67.91 252,147 -0.29(-0.43%)
Sep 20, 2023 68.50 69.00 68.11 68.20 309,131 -0.43(-0.63%)
Sep 19, 2023 68.79 68.93 68.10 68.63 363,449 -0.04(-0.06%)
Sep 18, 2023 69.09 69.15 68.51 68.67 154,528 -1.18(-1.69%)
Sep 15, 2023 69.80 70.29 69.65 69.85 224,560 +0.32(+0.46%)
Sep 14, 2023 69.70 69.84 69.23 69.53 241,281 -0.12(-0.17%)
Sep 13, 2023 69.24 69.66 69.17 69.65 304,805 +0.81(+1.18%)
Sep 12, 2023 68.56 69.23 68.56 68.84 237,436 +0.56(+0.82%)
Sep 11, 2023 68.00 68.64 68.00 68.28 187,431 +0.48(+0.71%)
Sep 08, 2023 67.21 67.93 67.21 67.80 208,976 +0.51(+0.76%)
Sep 07, 2023 67.59 67.59 67.01 67.29 290,263 +0.26(+0.39%)
Sep 06, 2023 67.04 67.45 66.96 67.03 248,674 +0.13(+0.19%)
Sep 05, 2023 67.78 67.78 66.82 66.90 199,833 -1.14(-1.68%)
Sep 01, 2023 67.84 68.24 67.63 68.04 314,204 +0.06(+0.09%)
Aug 31, 2023 68.34 68.51 67.85 67.98 366,375 -0.78(-1.13%)
Aug 30, 2023 69.15 69.43 68.63 68.76 447,529 -1.00(-1.43%)
Aug 29, 2023 69.58 69.98 69.52 69.76 410,162 -0.56(-0.80%)
Aug 28, 2023 70.26 70.53 70.19 70.32 159,082 +0.02(+0.03%)
Aug 25, 2023 70.54 70.70 70.03 70.30 184,890 -0.68(-0.96%)
Aug 24, 2023 72.00 72.14 70.82 70.98 485,804 -1.79(-2.46%)
Aug 23, 2023 72.10 73.17 72.10 72.77 444,524 +1.30(+1.82%)
Aug 22, 2023 71.93 71.96 71.32 71.47 460,327 -0.26(-0.36%)
Aug 21, 2023 71.66 72.03 71.54 71.73 536,648 +0.33(+0.46%)
Aug 18, 2023 71.08 71.42 70.80 71.40 442,190 -0.04(-0.06%)
Aug 17, 2023 71.44 71.74 71.20 71.44 524,699 +0.44(+0.62%)
Aug 16, 2023 71.47 71.70 70.98 71.00 477,921 -0.07(-0.10%)
Aug 15, 2023 70.76 71.20 70.50 71.07 257,868 +0.23(+0.32%)
Aug 14, 2023 71.40 71.40 70.50 70.84 343,417 -0.69(-0.96%)
Aug 11, 2023 71.62 71.64 70.96 71.53 477,309 -0.24(-0.33%)
Aug 10, 2023 71.87 72.13 71.36 71.77 552,484 +0.23(+0.32%)
Aug 09, 2023 71.60 72.05 71.28 71.54 342,254 +1.55(+2.21%)
Aug 08, 2023 69.30 70.14 68.85 69.99 553,528 +0.86(+1.24%)
Aug 07, 2023 68.88 69.37 68.82 69.13 402,631 -0.04(-0.06%)
Aug 04, 2023 68.86 69.50 68.43 69.17 283,468 +0.26(+0.38%)
Aug 03, 2023 69.05 69.28 68.40 68.91 281,550 -0.44(-0.63%)
Aug 02, 2023 68.87 69.40 68.67 69.35 286,231 +0.07(+0.10%)
Aug 01, 2023 68.91 69.49 68.57 69.28 234,615 +0.60(+0.87%)
Jul 31, 2023 68.81 68.92 68.49 68.68 254,771 -0.13(-0.19%)
Jul 28, 2023 68.29 68.90 68.07 68.81 174,191 +1.35(+2.01%)
Jul 27, 2023 66.94 67.69 66.67 67.46 185,088 -0.11(-0.16%)
Jul 26, 2023 65.31 67.84 64.61 67.57 303,903 +2.12(+3.25%)
Jul 25, 2023 65.59 65.73 65.21 65.44 173,448 +0.41(+0.63%)
Jul 24, 2023 65.23 65.55 64.91 65.03 174,750 +0.67(+1.03%)
Jul 21, 2023 64.14 64.54 63.93 64.37 129,926 +0.33(+0.51%)
Jul 20, 2023 63.92 64.22 63.73 64.04 201,618 +1.17(+1.86%)
Jul 19, 2023 62.97 63.48 62.83 62.87 163,734 +0.31(+0.49%)
Jul 18, 2023 62.52 62.87 62.23 62.56 132,728 -0.17(-0.27%)
Jul 17, 2023 62.84 63.00 62.69 62.73 217,154 +1.27(+2.07%)
Jul 14, 2023 61.61 61.76 61.16 61.46 174,685 -0.54(-0.86%)
Jul 13, 2023 61.72 62.08 61.56 62.00 269,084 -0.26(-0.41%)
Jul 12, 2023 62.57 62.73 62.22 62.25 249,284 +0.03(+0.05%)
Jul 11, 2023 61.94 62.52 61.74 62.22 373,265 +0.14(+0.22%)
Jul 10, 2023 61.82 62.35 61.76 62.09 105,375 +0.13(+0.21%)
Jul 07, 2023 62.20 62.29 61.84 61.96 122,866 -0.36(-0.58%)
Jul 06, 2023 62.45 62.49 62.01 62.32 325,301 +0.05(+0.08%)
Jul 05, 2023 61.83 62.41 61.75 62.27 166,087 +0.66(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.