Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.74	30.93	30.67	30.91	16,038	+0.19(+0.61%)
Mar 27, 2013	30.70	30.76	30.67	30.72	87,393	+0.00(+0.00%)
Mar 26, 2013	30.72	30.72	30.67	30.72	40,496	+0.07(+0.24%)
Mar 25, 2013	30.68	30.70	30.58	30.65	24,393	+0.05(+0.17%)
Mar 22, 2013	30.61	30.62	30.55	30.60	18,196	+0.02(+0.05%)
Mar 21, 2013	30.66	30.67	30.55	30.58	21,223	-0.13(-0.41%)
Mar 20, 2013	30.68	30.73	30.39	30.71	18,080	-0.01(-0.05%)
Mar 19, 2013	30.80	30.80	30.72	30.72	59,857	-0.09(-0.29%)
Mar 18, 2013	30.70	30.82	30.70	30.81	48,264	+0.09(+0.29%)
Mar 15, 2013	30.68	30.74	30.66	30.72	27,362	+0.01(+0.03%)
Mar 14, 2013	30.83	30.83	30.68	30.71	17,373	-0.08(-0.25%)
Mar 13, 2013	30.81	30.87	30.75	30.79	24,405	+0.08(+0.27%)
Mar 12, 2013	30.76	30.79	30.69	30.71	91,594	-0.04(-0.15%)
Mar 11, 2013	30.85	30.85	30.75	30.75	33,236	-0.07(-0.24%)
Mar 08, 2013	30.85	30.86	30.76	30.83	39,543	+0.10(+0.32%)
Mar 07, 2013	30.69	30.78	30.69	30.73	13,123	-0.03(-0.11%)
Mar 06, 2013	30.67	30.78	30.66	30.76	33,808	+0.08(+0.26%)
Mar 05, 2013	30.61	30.69	30.57	30.68	23,657	+0.06(+0.19%)
Mar 04, 2013	30.63	30.67	30.58	30.63	24,858	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.