Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.97 +0.27 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.86	36.97	36.86	36.97	21,974	+0.27(+0.74%)
Apr 25, 2024	36.62	36.83	36.55	36.70	30,353	-0.21(-0.57%)
Apr 24, 2024	36.87	36.91	36.66	36.91	34,472	+0.01(+0.03%)
Apr 23, 2024	36.74	36.92	36.74	36.90	36,124	+0.09(+0.24%)
Apr 22, 2024	36.85	36.90	36.66	36.81	32,367	-0.02(-0.05%)
Apr 19, 2024	36.86	36.89	36.69	36.83	16,484	-0.08(-0.22%)
Apr 18, 2024	36.88	36.98	36.82	36.91	26,190	+0.04(+0.11%)
Apr 17, 2024	37.08	37.08	36.85	36.87	15,629	-0.14(-0.38%)
Apr 16, 2024	37.09	37.12	36.99	37.01	467,016	-0.15(-0.40%)
Apr 15, 2024	37.33	37.34	37.11	37.16	40,798	+0.02(+0.05%)
Apr 12, 2024	37.49	37.49	37.11	37.14	7,633	-0.38(-1.01%)
Apr 11, 2024	37.43	37.56	37.30	37.52	33,595	+0.27(+0.72%)
Apr 10, 2024	37.18	37.35	37.18	37.25	17,511	-0.28(-0.75%)
Apr 09, 2024	37.54	37.54	37.38	37.53	17,468	+0.09(+0.24%)
Apr 08, 2024	37.34	37.45	37.28	37.44	35,745	+0.09(+0.25%)
Apr 05, 2024	37.20	37.38	37.20	37.35	28,289	+0.02(+0.04%)
Apr 04, 2024	37.45	37.46	37.23	37.33	21,907	-0.13(-0.35%)
Apr 03, 2024	37.40	37.47	37.31	37.46	29,832	+0.01(+0.03%)
Apr 02, 2024	37.35	37.45	37.25	37.45	20,259	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.