Indicators

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.999	4.372	3.961	4.362	2,602,182	+0.40(+10.12%)
Jan 28, 2016	3.885	4.095	3.847	3.961	1,658,868	+0.29(+7.79%)
Jan 27, 2016	3.627	3.847	3.541	3.675	1,078,241	+0.02(+0.52%)
Jan 26, 2016	3.541	3.751	3.447	3.656	1,552,908	+0.17(+4.93%)
Jan 25, 2016	3.446	3.589	3.198	3.484	2,190,903	-0.07(-1.88%)
Jan 22, 2016	3.923	3.923	3.522	3.551	1,463,729	+0.03(+0.81%)
Jan 21, 2016	3.245	3.532	3.236	3.522	2,065,923	+0.18(+5.43%)
Jan 20, 2016	3.274	3.408	3.026	3.341	4,150,141	-0.06(-1.69%)
Jan 19, 2016	3.665	3.670	3.260	3.398	3,829,449	-0.22(-6.07%)
Jan 15, 2016	3.856	3.618	3.618	3.618	2,055,078	-0.43(-10.61%)
Jan 14, 2016	4.028	4.133	3.856	4.047	2,122,965	+0.05(+1.19%)
Jan 13, 2016	4.057	4.186	3.890	3.999	1,614,624	+0.02(+0.48%)
Jan 12, 2016	4.228	4.324	3.818	3.980	2,949,204	-0.14(-3.47%)
Jan 11, 2016	4.181	4.228	4.038	4.123	1,882,594	-0.06(-1.37%)
Jan 08, 2016	4.248	4.314	4.104	4.181	1,689,485	-0.03(-0.68%)
Jan 07, 2016	4.391	4.563	4.200	4.209	2,453,302	-0.28(-6.17%)
Jan 06, 2016	4.725	4.777	4.477	4.486	4,501,015	-0.36(-7.48%)
Jan 05, 2016	5.059	5.116	4.811	4.849	1,079,158	-0.25(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.