Indicators

Kosmos Energy Ltd (NY: KOS )

6.010 -0.080 (-1.31%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.67	10.74	10.55	10.72	700,044	+0.02(+0.18%)
Jun 27, 2014	10.61	10.74	10.56	10.70	1,218,547	+0.10(+0.90%)
Jun 26, 2014	10.54	10.60	10.45	10.60	628,716	+0.03(+0.27%)
Jun 25, 2014	10.46	10.69	10.39	10.58	997,580	+0.05(+0.45%)
Jun 24, 2014	10.62	10.63	10.42	10.53	1,501,363	-0.08(-0.72%)
Jun 23, 2014	10.71	10.74	10.58	10.60	664,763	-0.09(-0.80%)
Jun 20, 2014	10.74	10.76	10.64	10.69	1,138,768	+0.00(+0.00%)
Jun 19, 2014	10.59	10.70	10.53	10.69	837,974	+0.10(+0.90%)
Jun 18, 2014	10.50	10.61	10.45	10.60	923,492	+0.08(+0.73%)
Jun 17, 2014	10.39	10.53	10.34	10.52	1,196,522	+0.09(+0.82%)
Jun 16, 2014	10.38	10.45	10.26	10.43	832,383	+0.06(+0.55%)
Jun 13, 2014	10.08	10.39	10.07	10.38	880,065	+0.32(+3.23%)
Jun 12, 2014	9.927	10.14	9.803	10.05	1,665,023	+0.11(+1.15%)
Jun 11, 2014	9.908	9.994	9.841	9.936	522,979	-0.04(-0.38%)
Jun 10, 2014	9.717	9.975	9.688	9.975	835,889	+0.38(+3.98%)
Jun 06, 2014	9.641	9.765	9.583	9.593	683,538	-0.08(-0.79%)
Jun 05, 2014	9.641	9.731	9.631	9.669	779,767	-0.02(-0.20%)
Jun 04, 2014	9.726	9.774	9.679	9.688	369,702	-0.11(-1.07%)
Jun 03, 2014	9.612	9.822	9.545	9.793	1,082,861	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.