Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

6.070 -0.020 (-0.33%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 10.13 10.18 9.917 9.965 355,454 -0.21(-2.06%)
Sep 26, 2013 10.20 10.26 10.14 10.18 329,319 +0.00(+0.00%)
Sep 25, 2013 10.11 10.19 10.07 10.18 395,393 +0.08(+0.76%)
Sep 24, 2013 10.07 10.13 9.925 10.10 583,461 +0.02(+0.19%)
Sep 23, 2013 10.23 10.30 10.06 10.08 675,920 -0.18(-1.77%)
Sep 20, 2013 10.21 10.29 10.10 10.26 2,797,101 +0.02(+0.19%)
Sep 19, 2013 10.41 10.50 10.12 10.24 1,183,592 -0.13(-1.29%)
Sep 18, 2013 10.12 10.41 10.09 10.38 771,287 +0.24(+2.35%)
Sep 17, 2013 10.18 10.23 10.11 10.14 599,259 -0.01(-0.09%)
Sep 16, 2013 10.18 10.30 10.13 10.15 905,691 +0.14(+1.43%)
Sep 13, 2013 10.29 10.44 9.975 10.00 946,594 -0.39(-3.77%)
Sep 12, 2013 10.06 10.51 10.04 10.39 1,026,675 +0.34(+3.42%)
Sep 11, 2013 9.965 10.26 9.870 10.05 1,207,615 +0.10(+1.06%)
Sep 10, 2013 9.936 9.994 9.870 9.946 455,681 +0.01(+0.10%)
Sep 09, 2013 9.936 9.994 9.870 9.936 430,163 +0.04(+0.39%)
Sep 06, 2013 9.965 10.04 9.889 9.898 339,134 -0.02(-0.19%)
Sep 05, 2013 9.946 10.02 9.851 9.917 505,587 -0.01(-0.10%)
Sep 04, 2013 9.717 9.984 9.707 9.927 831,607 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.