Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.867	9.139	8.867	8.925	2,249,313	+0.04(+0.43%)
Sep 27, 2018	9.001	9.001	8.777	8.887	1,456,560	-0.01(-0.11%)
Sep 26, 2018	9.020	9.287	8.877	8.896	2,876,714	-0.31(-3.42%)
Sep 25, 2018	9.077	9.287	9.034	9.211	2,410,861	+0.16(+1.79%)
Sep 24, 2018	9.077	9.268	8.896	9.049	3,293,640	-0.03(-0.32%)
Sep 21, 2018	9.020	9.106	8.953	9.077	4,549,229	+0.06(+0.63%)
Sep 20, 2018	8.810	9.211	8.772	9.020	3,464,482	+0.09(+0.96%)
Sep 19, 2018	8.906	9.068	8.839	8.934	1,238,895	+0.05(+0.54%)
Sep 18, 2018	8.638	9.001	8.638	8.887	1,705,965	+0.30(+3.44%)
Sep 17, 2018	8.638	8.715	8.457	8.591	1,805,267	-0.06(-0.66%)
Sep 14, 2018	8.400	8.748	8.383	8.648	1,994,105	+0.25(+2.95%)
Sep 13, 2018	8.323	8.462	8.171	8.400	2,163,318	+0.09(+1.03%)
Sep 12, 2018	8.266	8.409	8.190	8.314	1,589,819	+0.13(+1.63%)
Sep 11, 2018	7.865	8.218	7.837	8.180	1,432,165	+0.27(+3.38%)
Sep 10, 2018	8.018	8.104	7.839	7.913	1,183,609	-0.08(-0.96%)
Sep 07, 2018	7.837	8.037	7.837	7.989	2,126,633	-0.02(-0.24%)
Sep 06, 2018	8.295	8.323	7.870	8.008	2,310,023	-0.29(-3.45%)
Sep 05, 2018	8.390	8.447	8.142	8.295	2,669,072	-0.20(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.