Indicators

Kosmos Energy Ltd (NY: KOS )

6.170 +0.160 (+2.66%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.598	7.646	7.502	7.598	2,552,567	-0.03(-0.38%)
Sep 28, 2017	7.837	7.837	7.550	7.627	2,604,435	-0.13(-1.72%)
Sep 27, 2017	7.751	7.784	7.612	7.760	2,248,765	+0.04(+0.49%)
Sep 26, 2017	7.598	7.741	7.493	7.722	3,603,282	+0.11(+1.51%)
Sep 25, 2017	7.617	7.703	7.483	7.607	3,121,349	+0.10(+1.40%)
Sep 22, 2017	7.483	7.526	7.426	7.502	2,029,338	+0.00(+0.00%)
Sep 21, 2017	7.436	7.512	7.359	7.502	2,081,497	+0.08(+1.03%)
Sep 20, 2017	7.321	7.445	7.273	7.426	2,827,477	+0.16(+2.23%)
Sep 19, 2017	7.216	7.283	7.197	7.264	1,726,575	+0.05(+0.66%)
Sep 18, 2017	7.006	7.226	6.987	7.216	2,292,378	+0.21(+3.00%)
Sep 15, 2017	6.997	7.063	6.939	7.006	4,894,732	+0.03(+0.41%)
Sep 14, 2017	7.073	7.116	6.939	6.977	1,981,522	-0.03(-0.41%)
Sep 13, 2017	6.949	7.073	6.882	7.006	2,936,404	+0.10(+1.52%)
Sep 12, 2017	6.777	6.977	6.777	6.901	1,405,125	+0.11(+1.54%)
Sep 11, 2017	6.787	6.892	6.682	6.796	2,022,578	+0.04(+0.56%)
Sep 08, 2017	6.987	7.025	6.615	6.758	1,688,259	-0.29(-4.07%)
Sep 07, 2017	6.930	7.054	6.787	7.044	1,919,512	+0.11(+1.51%)
Sep 06, 2017	6.987	7.016	6.815	6.939	2,915,786	+0.00(+0.00%)
Sep 05, 2017	6.892	7.006	6.748	6.939	2,608,690	+0.10(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.