Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.18	12.28	11.76	11.99	216,703	-0.08(-0.63%)
Jan 30, 2012	11.93	12.14	11.80	12.06	194,365	-0.02(-0.16%)
Jan 27, 2012	12.06	12.20	11.86	12.08	79,452	-0.02(-0.16%)
Jan 26, 2012	12.09	12.20	11.79	12.10	217,215	+0.06(+0.47%)
Jan 25, 2012	12.11	12.33	12.03	12.05	301,695	-0.08(-0.63%)
Jan 24, 2012	12.13	12.29	11.74	12.12	153,755	-0.13(-1.09%)
Jan 23, 2012	12.31	12.68	12.22	12.26	315,076	-0.14(-1.15%)
Jan 20, 2012	12.93	12.93	12.31	12.40	393,816	-0.59(-4.56%)
Jan 19, 2012	13.27	13.41	12.75	12.99	549,396	+0.18(+1.42%)
Jan 18, 2012	12.92	13.12	12.69	12.81	856,452	-0.47(-3.52%)
Jan 17, 2012	13.31	13.75	13.26	13.28	218,676	+0.13(+1.02%)
Jan 13, 2012	13.19	13.36	12.89	13.14	305,050	-0.15(-1.15%)
Jan 12, 2012	13.40	13.84	13.25	13.30	628,571	-0.08(-0.57%)
Jan 11, 2012	13.57	13.57	13.18	13.37	369,353	-0.19(-1.41%)
Jan 10, 2012	13.19	13.94	13.13	13.56	501,019	+0.46(+3.50%)
Jan 09, 2012	13.08	13.30	12.90	13.11	190,658	+0.08(+0.59%)
Jan 06, 2012	13.39	13.41	12.81	13.03	300,723	-0.33(-2.50%)
Jan 05, 2012	12.56	13.42	12.52	13.36	311,840	+0.75(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.