Indicators

Kosmos Energy Ltd (NY: KOS )

6.090 -0.080 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.52	14.66	14.37	14.50	232,241	-0.19(-1.30%)
Jul 28, 2011	14.27	14.87	14.19	14.69	680,897	+0.42(+2.94%)
Jul 27, 2011	14.42	14.42	14.17	14.27	375,875	-0.22(-1.51%)
Jul 26, 2011	14.59	14.59	14.45	14.49	116,103	-0.10(-0.65%)
Jul 25, 2011	14.81	14.81	14.42	14.59	360,557	-0.39(-2.61%)
Jul 22, 2011	15.27	15.27	14.94	14.98	441,108	-0.34(-2.24%)
Jul 21, 2011	15.45	15.45	15.20	15.32	220,772	-0.10(-0.62%)
Jul 20, 2011	15.38	15.50	15.22	15.42	145,949	+0.08(+0.50%)
Jul 19, 2011	15.32	15.42	15.16	15.34	347,091	+0.11(+0.75%)
Jul 18, 2011	15.84	15.84	15.08	15.22	466,767	-0.73(-4.61%)
Jul 15, 2011	16.39	16.39	15.76	15.96	1,258,019	-0.08(-0.48%)
Jul 14, 2011	16.20	16.22	15.87	16.04	346,110	-0.02(-0.12%)
Jul 13, 2011	15.88	16.16	15.85	16.05	291,600	+0.19(+1.20%)
Jul 12, 2011	15.90	16.09	15.78	15.86	450,581	-0.14(-0.89%)
Jul 11, 2011	16.12	16.36	15.91	16.01	276,365	-0.26(-1.58%)
Jul 08, 2011	16.33	16.52	16.18	16.26	267,397	-0.27(-1.62%)
Jul 07, 2011	16.23	16.61	15.97	16.53	565,897	+0.47(+2.91%)
Jul 06, 2011	16.26	16.59	15.81	16.06	785,415	-0.25(-1.52%)
Jul 05, 2011	15.98	16.45	15.76	16.31	271,880	+0.34(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.