Indicators

Kinder Morgan (NY: KMI )

18.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.39	21.66	21.25	21.42	13,105,096	+0.01(+0.03%)
Feb 27, 2013	20.86	21.42	20.86	21.42	8,184,936	+0.49(+2.35%)
Feb 26, 2013	20.92	21.08	20.74	20.93	6,117,794	-0.46(-2.13%)
Feb 22, 2013	21.27	21.42	21.19	21.38	3,654,925	+0.16(+0.73%)
Feb 21, 2013	21.44	21.44	21.12	21.23	7,150,833	-0.23(-1.08%)
Feb 20, 2013	21.64	21.70	21.44	21.46	8,545,189	-0.17(-0.78%)
Feb 19, 2013	21.68	21.84	21.57	21.62	6,662,630	-0.06(-0.27%)
Feb 15, 2013	21.71	21.87	21.62	21.68	6,674,037	-0.03(-0.13%)
Feb 14, 2013	21.74	21.83	21.60	21.71	5,035,612	-0.13(-0.61%)
Feb 13, 2013	21.86	21.91	21.77	21.84	3,420,508	+0.03(+0.16%)
Feb 12, 2013	21.72	21.86	21.58	21.81	4,628,416	+0.05(+0.24%)
Feb 11, 2013	21.71	21.82	21.67	21.76	5,065,664	+0.03(+0.13%)
Feb 08, 2013	21.80	22.06	21.62	21.73	11,059,331	-0.10(-0.45%)
Feb 07, 2013	21.60	21.92	21.57	21.83	8,621,752	+0.29(+1.34%)
Feb 06, 2013	21.53	21.65	21.48	21.54	17,721,444	+0.40(+1.89%)
Feb 04, 2013	21.61	21.65	21.13	21.14	9,506,180	-0.53(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.