Indicators

iShares S&P Software Index Fund (NY: IGV )

81.09 +0.90 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.46	85.92	85.22	85.27	2,068,917	-0.12(-0.14%)
Mar 27, 2024	86.45	86.64	84.94	85.39	1,947,250	-0.46(-0.54%)
Mar 26, 2024	85.90	86.34	85.74	85.85	1,108,087	+0.16(+0.19%)
Mar 25, 2024	85.46	85.97	85.20	85.69	1,418,545	-0.30(-0.35%)
Mar 22, 2024	86.49	86.55	85.63	85.99	1,644,090	-0.57(-0.66%)
Mar 21, 2024	86.91	87.29	86.50	86.56	4,347,978	+0.61(+0.71%)
Mar 20, 2024	85.37	86.15	84.94	85.95	3,724,478	+0.82(+0.96%)
Mar 19, 2024	84.19	85.16	83.67	85.13	5,377,897	+0.62(+0.73%)
Mar 18, 2024	83.98	84.89	83.98	84.51	2,968,625	+0.95(+1.14%)
Mar 15, 2024	84.23	84.51	83.26	83.56	5,312,249	-2.41(-2.80%)
Mar 14, 2024	86.82	86.89	85.41	85.97	4,788,248	-0.43(-0.50%)
Mar 13, 2024	86.97	87.09	86.28	86.40	2,322,925	-0.63(-0.72%)
Mar 12, 2024	86.03	87.17	85.58	87.03	3,046,210	+1.87(+2.20%)
Mar 11, 2024	84.47	85.51	84.29	85.16	3,154,686	+0.23(+0.27%)
Mar 08, 2024	85.64	86.35	84.65	84.93	1,910,434	-0.48(-0.56%)
Mar 07, 2024	85.15	85.65	84.22	85.41	1,772,908	-336.65(-79.76%)
Mar 06, 2024	424.70	425.50	418.39	422.06	1,083,305	+5.86(+1.41%)
Mar 05, 2024	428.08	428.46	413.69	416.20	1,381,295	-16.54(-3.82%)
Mar 04, 2024	432.89	434.45	432.10	432.74	332,987	-1.83(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.