Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.96	52.46	51.88	52.31	1,690,268	+0.70(+1.36%)
Oct 26, 2012	52.01	51.61	51.61	51.61	1,713,061	-0.07(-0.14%)
Oct 25, 2012	50.45	52.44	50.45	51.68	2,781,483	+1.40(+2.78%)
Oct 24, 2012	51.18	51.48	50.29	50.29	1,288,145	-0.62(-1.22%)
Oct 23, 2012	51.13	51.13	50.42	50.90	1,046,534	-0.70(-1.36%)
Oct 19, 2012	51.67	52.02	51.46	51.60	1,560,786	-0.35(-0.67%)
Oct 18, 2012	51.60	52.00	51.60	51.95	1,470,567	+0.27(+0.53%)
Oct 17, 2012	51.91	52.29	51.35	51.68	1,577,419	-0.07(-0.13%)
Oct 16, 2012	51.18	51.85	50.96	51.74	2,002,795	+0.80(+1.56%)
Oct 15, 2012	50.61	51.07	50.47	50.95	1,197,434	+0.46(+0.90%)
Oct 12, 2012	50.43	50.73	50.13	50.49	1,446,670	+0.03(+0.06%)
Oct 11, 2012	50.39	50.62	50.01	50.46	1,001,668	+0.55(+1.09%)
Oct 10, 2012	50.45	50.45	49.85	49.92	1,196,956	-0.55(-1.08%)
Oct 09, 2012	50.80	50.90	50.36	50.46	699,338	-0.30(-0.59%)
Oct 08, 2012	50.45	50.82	50.36	50.76	867,462	+0.36(+0.72%)
Oct 05, 2012	50.72	51.13	50.18	50.40	1,512,944	-0.17(-0.33%)
Oct 04, 2012	50.09	50.71	49.82	50.57	1,032,355	+0.59(+1.18%)
Oct 03, 2012	49.97	50.21	49.63	49.98	988,736	+0.02(+0.04%)
Oct 02, 2012	50.00	50.20	49.67	49.96	1,564,647	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.