Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.753 5.776 5.659 5.756 192,371 +0.11(+1.97%)
Nov 29, 2011 5.750 5.767 5.645 5.645 321,800 -0.10(-1.73%)
Nov 28, 2011 5.833 5.833 5.696 5.745 93,839 +0.03(+0.55%)
Nov 25, 2011 5.693 5.716 5.691 5.713 22,040 +0.02(+0.35%)
Nov 23, 2011 5.722 5.722 5.688 5.693 57,706 -0.04(-0.69%)
Nov 22, 2011 5.762 5.802 5.730 5.733 50,993 -0.04(-0.74%)
Nov 21, 2011 5.790 5.799 5.725 5.776 47,587 -0.02(-0.34%)
Nov 18, 2011 5.736 5.830 5.691 5.796 279,214 +0.06(+0.99%)
Nov 17, 2011 5.691 5.770 5.691 5.739 56,275 +0.05(+0.95%)
Nov 16, 2011 5.685 5.730 5.685 5.685 89,601 -0.01(-0.10%)
Nov 15, 2011 5.645 5.708 5.636 5.691 80,417 +0.04(+0.65%)
Nov 14, 2011 5.662 5.716 5.631 5.654 94,476 -0.05(-0.95%)
Nov 11, 2011 5.728 5.739 5.691 5.708 86,874 -0.03(-0.50%)
Nov 10, 2011 5.693 5.807 5.645 5.736 139,582 +0.02(+0.30%)
Nov 09, 2011 5.779 5.784 5.719 5.719 84,167 -0.07(-1.18%)
Nov 08, 2011 5.736 5.844 5.728 5.787 98,219 +0.05(+0.84%)
Nov 07, 2011 5.716 5.750 5.713 5.739 82,132 +0.02(+0.30%)
Nov 04, 2011 5.753 5.762 5.691 5.722 95,635 -0.03(-0.59%)
Nov 03, 2011 5.830 5.836 5.753 5.756 130,050 -0.06(-1.08%)
Nov 02, 2011 5.824 5.833 5.793 5.819 54,543 +0.04(+0.64%)
Nov 01, 2011 5.827 5.844 5.765 5.782 108,963 -0.09(-1.45%)
Oct 31, 2011 5.796 5.927 5.779 5.867 146,671 +0.09(+1.62%)
Oct 28, 2011 5.745 5.802 5.736 5.773 61,934 +0.02(+0.40%)
Oct 27, 2011 5.682 5.804 5.676 5.750 125,833 +0.08(+1.46%)
Oct 26, 2011 5.648 5.705 5.619 5.668 186,966 +0.02(+0.35%)
Oct 25, 2011 5.662 5.679 5.634 5.648 79,046 -0.01(-0.25%)
Oct 24, 2011 5.679 5.691 5.662 5.662 97,421 -0.01(-0.20%)
Oct 21, 2011 5.730 5.753 5.662 5.673 152,375 -0.04(-0.75%)
Oct 20, 2011 5.728 5.776 5.705 5.716 99,182 -0.00(-0.05%)
Oct 19, 2011 5.804 5.804 5.696 5.719 126,993 -0.09(-1.47%)
Oct 18, 2011 5.696 5.819 5.696 5.804 82,898 +0.12(+2.05%)
Oct 17, 2011 5.699 5.753 5.673 5.688 86,701 -0.00(-0.02%)
Oct 14, 2011 5.699 5.790 5.634 5.689 100,349 +0.00(+0.02%)
Oct 13, 2011 5.733 5.784 5.665 5.688 70,678 -0.02(-0.40%)
Oct 12, 2011 5.819 5.819 5.710 5.710 195,383 -0.08(-1.42%)
Oct 11, 2011 5.705 5.814 5.705 5.793 98,068 +0.11(+1.90%)
Oct 10, 2011 5.642 5.736 5.636 5.685 69,775 +0.07(+1.16%)
Oct 07, 2011 5.602 5.619 5.537 5.619 66,018 +0.02(+0.36%)
Oct 06, 2011 5.415 5.599 5.406 5.599 152,878 +0.18(+3.36%)
Oct 05, 2011 5.306 5.457 5.306 5.417 120,385 +0.12(+2.21%)
Oct 04, 2011 5.474 5.474 5.295 5.300 211,153 -0.17(-3.03%)
Oct 03, 2011 5.728 5.728 5.457 5.466 275,327 -0.24(-4.24%)
Sep 30, 2011 5.941 5.941 5.708 5.708 102,886 -0.07(-1.27%)
Sep 29, 2011 5.793 5.930 5.770 5.781 116,916 +0.01(+0.19%)
Sep 28, 2011 5.762 5.847 5.749 5.770 137,575 +0.01(+0.15%)
Sep 27, 2011 5.753 5.790 5.725 5.762 123,991 +0.09(+1.66%)
Sep 26, 2011 5.688 5.699 5.548 5.668 137,712 +0.01(+0.15%)
Sep 23, 2011 5.543 5.668 5.543 5.659 144,552 +0.14(+2.58%)
Sep 22, 2011 5.688 5.696 5.514 5.517 144,263 -0.19(-3.29%)
Sep 21, 2011 5.753 5.762 5.693 5.705 136,373 -0.04(-0.65%)
Sep 20, 2011 5.733 5.778 5.708 5.742 157,496 +0.01(+0.15%)
Sep 19, 2011 5.713 5.733 5.654 5.733 66,503 +0.01(+0.15%)
Sep 16, 2011 5.713 5.725 5.676 5.725 45,183 +0.02(+0.35%)
Sep 15, 2011 5.730 5.730 5.688 5.705 55,249 -0.01(-0.25%)
Sep 14, 2011 5.719 5.719 5.688 5.719 70,341 +0.00(+0.00%)
Sep 13, 2011 5.730 5.765 5.697 5.719 59,308 -0.04(-0.74%)
Sep 12, 2011 5.722 5.762 5.706 5.762 70,654 +0.04(+0.70%)
Sep 09, 2011 5.750 5.759 5.691 5.722 70,977 -0.02(-0.35%)
Sep 08, 2011 5.713 5.756 5.713 5.742 38,513 +0.04(+0.65%)
Sep 07, 2011 5.665 5.747 5.665 5.705 111,704 +0.06(+1.01%)
Sep 06, 2011 5.705 5.719 5.577 5.648 191,433 -0.09(-1.49%)
Sep 02, 2011 5.733 5.804 5.673 5.733 73,964 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.