Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

10.84 +0.09 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.825 5.005 4.780 4.969 526,617 +0.18(+3.77%)
May 28, 2015 4.762 4.834 4.690 4.789 475,022 +0.02(+0.38%)
May 27, 2015 4.879 4.879 4.744 4.771 209,708 -0.07(-1.49%)
May 26, 2015 4.753 4.879 4.699 4.843 321,222 +0.09(+1.90%)
May 22, 2015 4.825 4.753 4.753 4.753 337,976 -0.09(-1.86%)
May 21, 2015 4.879 4.890 4.816 4.843 215,219 -0.10(-2.01%)
May 20, 2015 4.699 4.951 4.699 4.942 308,459 +0.18(+3.79%)
May 19, 2015 4.834 4.852 4.626 4.762 422,472 -0.04(-0.75%)
May 18, 2015 4.834 4.933 4.789 4.798 363,396 -0.06(-1.30%)
May 15, 2015 4.825 4.915 4.735 4.861 289,650 +0.09(+1.89%)
May 14, 2015 4.951 5.014 4.735 4.771 510,429 -0.18(-3.64%)
May 13, 2015 4.960 5.303 4.744 4.951 1,361,338 -0.03(-0.54%)
May 12, 2015 5.068 5.303 4.951 4.978 1,030,656 -0.51(-9.36%)
May 11, 2015 5.709 5.799 5.456 5.492 411,857 -0.22(-3.79%)
May 08, 2015 5.790 5.826 5.510 5.709 452,261 -0.03(-0.47%)
May 07, 2015 5.754 5.844 5.655 5.736 175,926 +0.01(+0.16%)
May 06, 2015 5.943 5.952 5.627 5.727 361,275 -0.18(-3.05%)
May 05, 2015 5.826 5.925 5.826 5.907 381,461 +0.08(+1.39%)
May 04, 2015 5.528 5.862 5.528 5.826 380,510 +0.32(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.