Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcos Dorados Holdings Inc (NY: ARCO )

11.24 +0.13 (+1.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.455 4.527 4.248 4.446 585,791 -0.05(-1.00%)
Mar 30, 2015 4.491 4.563 4.455 4.491 304,879 -0.02(-0.40%)
Mar 27, 2015 4.617 4.644 4.410 4.509 375,128 -0.14(-2.91%)
Mar 26, 2015 4.681 4.681 4.527 4.644 322,756 -0.05(-1.15%)
Mar 25, 2015 4.717 4.735 4.581 4.699 411,984 +0.01(+0.19%)
Mar 24, 2015 4.590 4.717 4.518 4.690 384,265 +0.09(+1.96%)
Mar 23, 2015 4.275 4.663 4.275 4.599 1,005,070 +0.34(+8.05%)
Mar 20, 2015 4.374 4.428 4.248 4.257 862,086 -0.07(-1.67%)
Mar 19, 2015 4.302 4.419 4.139 4.329 794,655 -0.02(-0.42%)
Mar 18, 2015 4.509 4.635 4.338 4.347 949,295 -0.23(-4.93%)
Mar 17, 2015 3.833 4.852 3.743 4.572 3,123,337 +0.76(+19.86%)
Mar 16, 2015 3.941 3.941 3.707 3.815 708,282 +0.00(+0.00%)
Mar 13, 2015 3.923 3.923 3.743 3.815 1,107,533 -0.12(-2.98%)
Mar 12, 2015 3.716 3.941 3.716 3.932 736,008 +0.17(+4.56%)
Mar 11, 2015 3.959 3.995 3.689 3.761 866,690 -0.13(-3.25%)
Mar 10, 2015 4.148 4.185 3.878 3.887 903,097 -0.36(-8.49%)
Mar 09, 2015 4.653 4.681 4.148 4.248 1,573,715 -0.43(-9.25%)
Mar 06, 2015 4.726 4.726 4.626 4.681 467,298 -0.05(-0.95%)
Mar 05, 2015 4.888 4.888 4.653 4.726 807,901 -0.12(-2.42%)
Mar 04, 2015 4.897 5.014 4.762 4.843 1,044,861 -0.08(-1.65%)
Mar 03, 2015 4.780 5.014 4.780 4.924 913,853 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.