Indicators

Chevron Corp (NY: CVX )

144.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	149.48	149.91	148.67	149.37	6,695,467	+1.05(+0.71%)
Jun 29, 2023	147.55	148.35	146.61	148.32	5,933,644	+1.25(+0.85%)
Jun 28, 2023	145.66	147.16	144.47	147.07	6,080,454	+1.32(+0.91%)
Jun 27, 2023	145.72	146.87	145.07	145.75	6,932,894	-0.46(-0.31%)
Jun 26, 2023	143.93	147.11	143.86	146.20	7,762,333	+2.53(+1.76%)
Jun 23, 2023	143.35	144.01	142.52	143.68	15,982,941	-1.22(-0.84%)
Jun 22, 2023	145.58	145.80	144.27	144.90	7,467,513	-2.13(-1.45%)
Jun 21, 2023	144.93	148.05	144.77	147.03	7,725,186	+1.14(+0.78%)
Jun 20, 2023	148.23	148.63	144.52	145.89	10,997,721	-3.40(-2.28%)
Jun 16, 2023	150.53	151.17	149.29	149.29	24,228,642	-0.97(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.