Indicators

Delphi Automotive Plc (NY: APTV )

71.21 +1.08 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.06	79.30	78.47	79.65	2,654,595	+1.01(+1.28%)
Mar 27, 2024	77.04	78.75	76.75	78.64	2,751,496	+2.05(+2.68%)
Mar 26, 2024	79.35	79.60	76.41	76.59	2,180,378	-2.50(-3.16%)
Mar 25, 2024	79.19	79.88	78.09	79.09	1,888,587	+0.37(+0.47%)
Mar 22, 2024	80.16	80.18	77.90	78.72	2,428,661	-1.84(-2.28%)
Mar 21, 2024	79.09	80.66	78.99	80.56	2,677,372	+1.55(+1.96%)
Mar 20, 2024	78.01	79.20	77.98	79.01	1,602,363	+1.09(+1.40%)
Mar 19, 2024	77.57	78.18	76.95	77.92	1,626,356	+0.11(+0.14%)
Mar 18, 2024	78.52	78.59	77.00	77.81	1,753,423	+0.57(+0.74%)
Mar 15, 2024	75.87	77.48	75.00	77.24	3,852,438	+1.04(+1.36%)
Mar 14, 2024	79.14	79.67	75.95	76.20	2,529,652	-3.52(-4.42%)
Mar 13, 2024	78.47	80.32	78.47	79.72	2,067,734	+1.01(+1.28%)
Mar 12, 2024	78.81	79.76	78.02	78.71	1,610,447	+0.20(+0.25%)
Mar 11, 2024	77.69	78.92	77.45	78.51	1,971,918	+0.32(+0.41%)
Mar 08, 2024	79.36	80.00	78.00	78.19	1,356,660	-0.58(-0.74%)
Mar 07, 2024	78.56	79.95	78.49	78.77	2,154,116	+0.64(+0.82%)
Mar 06, 2024	80.13	80.23	77.59	78.13	2,634,303	-1.30(-1.64%)
Mar 05, 2024	78.00	80.62	77.81	79.43	2,632,794	+0.94(+1.20%)
Mar 04, 2024	78.92	78.97	77.56	78.49	1,495,505	-0.56(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.