Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.48 +0.25 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.019 9.219 8.946 9.046 1,025,100 +0.01(+0.07%)
Apr 29, 2010 8.972 9.086 8.886 9.039 575,763 +0.16(+1.80%)
Apr 28, 2010 8.833 8.966 8.759 8.879 499,030 +0.13(+1.44%)
Apr 27, 2010 8.913 8.999 8.753 8.753 1,276,741 -0.17(-1.94%)
Apr 26, 2010 8.939 9.026 8.893 8.926 518,618 -0.05(-0.52%)
Apr 23, 2010 8.826 8.986 8.753 8.972 685,450 +0.14(+1.58%)
Apr 22, 2010 8.759 8.833 8.660 8.833 611,729 +0.01(+0.08%)
Apr 21, 2010 8.759 8.839 8.720 8.826 562,777 +0.11(+1.22%)
Apr 20, 2010 8.573 8.733 8.520 8.720 466,960 +0.21(+2.50%)
Apr 19, 2010 8.447 8.593 8.413 8.507 446,729 +0.01(+0.08%)
Apr 16, 2010 8.593 8.680 8.493 8.500 794,710 -0.09(-1.08%)
Apr 15, 2010 8.487 8.600 8.427 8.593 536,452 +0.07(+0.78%)
Apr 14, 2010 8.427 8.527 8.347 8.527 542,049 +0.11(+1.26%)
Apr 13, 2010 8.500 8.500 8.360 8.420 666,854 -0.07(-0.86%)
Apr 12, 2010 8.480 8.540 8.437 8.493 559,823 -0.01(-0.08%)
Apr 09, 2010 8.460 8.500 8.300 8.500 698,333 +0.04(+0.47%)
Apr 08, 2010 8.467 8.560 8.373 8.460 520,377 -0.07(-0.86%)
Apr 07, 2010 8.553 8.600 8.487 8.533 557,434 -0.06(-0.70%)
Apr 06, 2010 8.420 8.620 8.393 8.593 879,984 +0.16(+1.89%)
Apr 05, 2010 8.393 8.480 8.300 8.433 459,139 +0.11(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.