Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.49 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.288	6.319	5.984	6.187	105,470	-0.09(-1.49%)
Apr 27, 2017	6.272	6.466	6.139	6.280	148,691	+0.02(+0.37%)
Apr 26, 2017	6.210	6.366	6.125	6.257	172,900	+0.05(+0.88%)
Apr 25, 2017	6.374	6.444	5.957	6.202	305,268	-0.12(-1.97%)
Apr 24, 2017	6.389	6.389	6.148	6.327	121,943	+0.05(+0.74%)
Apr 21, 2017	6.086	6.381	6.086	6.280	114,219	+0.19(+3.20%)
Apr 20, 2017	5.977	6.163	5.959	6.086	48,647	+0.09(+1.56%)
Apr 19, 2017	6.008	6.140	5.942	5.992	188,237	-0.02(-0.26%)
Apr 18, 2017	6.047	6.086	5.891	6.008	63,032	-0.04(-0.64%)
Apr 17, 2017	5.588	6.101	5.588	6.047	125,055	+0.44(+7.77%)
Apr 13, 2017	5.627	5.759	5.510	5.611	84,979	+0.00(+0.00%)
Apr 12, 2017	5.813	5.822	5.556	5.611	48,164	-0.21(-3.61%)
Apr 11, 2017	5.650	5.829	5.580	5.821	111,064	+0.19(+3.46%)
Apr 10, 2017	5.673	5.790	5.603	5.627	103,583	-0.02(-0.28%)
Apr 07, 2017	5.735	5.805	5.642	5.642	31,758	+0.02(+0.28%)
Apr 06, 2017	5.549	5.748	5.424	5.627	164,368	+0.05(+0.84%)
Apr 05, 2017	5.829	5.829	5.541	5.580	76,554	-0.20(-3.50%)
Apr 04, 2017	5.743	5.844	5.692	5.782	255,097	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.