Indicators

Issuer Direct Corp (NY: ISDR )

9.990 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.50	25.50	23.11	23.87	14,408	-2.23(-8.54%)
Apr 28, 2022	26.10	26.10	26.10	26.10	645	+1.19(+4.78%)
Apr 27, 2022	26.06	26.82	24.91	24.91	20,849	-1.12(-4.30%)
Apr 26, 2022	26.37	26.51	25.71	26.03	12,251	-0.68(-2.55%)
Apr 25, 2022	26.35	26.91	26.35	26.71	5,030	+0.37(+1.40%)
Apr 22, 2022	27.07	27.07	26.10	26.34	12,741	-1.56(-5.59%)
Apr 21, 2022	27.99	27.99	27.90	27.90	676	-0.11(-0.39%)
Apr 20, 2022	28.27	28.27	27.72	28.01	2,168	+0.12(+0.43%)
Apr 19, 2022	28.19	28.65	27.89	27.89	7,124	-0.24(-0.85%)
Apr 18, 2022	28.16	28.70	28.13	28.13	18,143	-0.03(-0.11%)
Apr 14, 2022	28.10	28.93	28.10	28.16	2,976	-0.10(-0.35%)
Apr 13, 2022	28.41	28.79	28.13	28.26	7,162	-0.48(-1.67%)
Apr 12, 2022	29.27	29.42	28.14	28.74	5,513	-0.24(-0.83%)
Apr 11, 2022	29.26	29.50	28.56	28.98	12,817	-0.68(-2.29%)
Apr 08, 2022	29.75	29.80	29.66	29.66	2,744	+0.12(+0.41%)
Apr 07, 2022	29.32	29.99	28.97	29.54	9,678	+0.52(+1.77%)
Apr 06, 2022	29.72	29.72	29.02	29.02	2,974	-0.76(-2.54%)
Apr 05, 2022	29.94	29.94	29.56	29.78	6,707	-0.22(-0.73%)
Apr 04, 2022	30.25	30.25	29.62	30.00	12,190	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.