Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.809	8.809	8.646	8.663	397,957	-0.15(-1.72%)
Feb 27, 2018	8.955	8.983	8.792	8.814	417,629	+0.13(+1.51%)
Feb 26, 2018	8.740	8.813	8.648	8.683	756,633	-0.00(-0.03%)
Feb 23, 2018	8.672	8.745	8.637	8.686	275,272	+0.08(+0.98%)
Feb 22, 2018			8.583	8.602	354,558	-0.07(-0.84%)
Feb 21, 2018	8.791	8.791	8.661	8.675	289,656	-0.12(-1.33%)
Feb 20, 2018	8.805	8.808	8.710	8.791	692,669	-0.01(-0.15%)
Feb 16, 2018		8.805	8.805	8.805	0	+0.00(+0.00%)
Feb 15, 2018	8.751	8.826	8.715	8.805	389,860	+0.11(+1.25%)
Feb 14, 2018	8.737	8.805	8.667	8.696	294,145	-0.05(-0.56%)
Feb 13, 2018	8.724	8.751	8.640	8.745	341,443	+0.05(+0.56%)
Feb 12, 2018	8.780	8.816	8.618	8.696	478,459	-0.01(-0.06%)
Feb 09, 2018	8.675	8.715	8.493	8.702	588,777	+0.03(+0.31%)
Feb 08, 2018	8.778	8.794	8.666	8.675	364,022	-0.02(-0.19%)
Feb 07, 2018	8.862	8.929	8.664	8.691	767,285	+0.03(+0.31%)
Feb 06, 2018	8.664	8.820	8.594	8.664	911,256	+0.07(+0.76%)
Feb 05, 2018	8.650	8.696	8.512	8.599	462,141	-0.11(-1.28%)
Feb 02, 2018	8.916	8.957	8.653	8.710	478,588	-0.30(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.