Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.278 9.278 9.278 0 -0.09(-0.93%)
Aug 30, 2018 9.468 9.498 9.348 9.366 677,489 +0.07(+0.71%)
Aug 29, 2018 9.317 9.334 9.259 9.299 579,059 +0.01(+0.13%)
Aug 28, 2018 9.285 9.308 9.241 9.288 363,747 +0.03(+0.38%)
Aug 27, 2018 9.323 9.323 9.215 9.253 544,712 -0.02(-0.25%)
Aug 24, 2018 9.256 9.326 9.230 9.276 382,287 +0.05(+0.50%)
Aug 23, 2018 9.230 9.282 9.192 9.230 372,314 -0.03(-0.35%)
Aug 22, 2018 9.230 9.262 9.180 9.262 430,483 +0.06(+0.66%)
Aug 21, 2018 9.206 9.215 9.128 9.201 433,749 +0.04(+0.48%)
Aug 20, 2018 9.154 9.192 9.107 9.157 387,001 +0.02(+0.25%)
Aug 17, 2018 9.038 9.134 9.003 9.134 325,563 +0.16(+1.78%)
Aug 16, 2018 8.950 9.043 8.907 8.974 455,744 +0.05(+0.59%)
Aug 15, 2018 9.093 9.093 8.875 8.921 832,576 -0.14(-1.51%)
Aug 14, 2018 9.049 9.107 8.994 9.058 508,033 +0.03(+0.32%)
Aug 13, 2018 9.099 9.105 8.968 9.029 657,394 -0.01(-0.10%)
Aug 10, 2018 9.017 9.058 9.000 9.038 431,105 -0.01(-0.13%)
Aug 09, 2018 9.032 9.125 8.997 9.049 625,951 +0.04(+0.45%)
Aug 08, 2018 8.945 9.052 8.901 9.009 992,157 +0.12(+1.31%)
Aug 07, 2018 8.857 8.933 8.776 8.892 1,300,978 +0.05(+0.53%)
Aug 06, 2018 8.959 8.959 8.802 8.846 300,322 +0.03(+0.30%)
Aug 03, 2018 8.866 8.866 8.799 8.819 329,689 -0.03(-0.33%)
Aug 02, 2018 8.872 8.904 8.825 8.849 286,430 -0.04(-0.43%)
Aug 01, 2018 8.869 8.904 8.776 8.886 360,179 +0.06(+0.63%)
Jul 31, 2018 8.770 8.883 8.741 8.831 312,444 +0.05(+0.53%)
Jul 30, 2018 8.866 8.866 8.735 8.785 294,997 -0.01(-0.13%)
Jul 27, 2018 8.945 8.945 8.726 8.796 356,504 -0.09(-0.98%)
Jul 26, 2018 8.849 8.904 8.785 8.883 389,895 +0.04(+0.43%)
Jul 25, 2018 8.860 8.862 8.779 8.846 306,878 +0.05(+0.53%)
Jul 24, 2018 8.849 8.864 8.785 8.799 351,839 -0.08(-0.85%)
Jul 23, 2018 8.945 8.945 8.850 8.875 208,859 -0.03(-0.33%)
Jul 20, 2018 8.849 8.921 8.849 8.904 305,012 +0.10(+1.16%)
Jul 19, 2018 8.834 8.834 8.787 8.802 315,442 -0.04(-0.43%)
Jul 18, 2018 8.817 8.849 8.785 8.840 339,208 +0.01(+0.10%)
Jul 17, 2018 8.851 8.892 8.827 8.831 262,671 -0.08(-0.85%)
Jul 16, 2018 8.924 8.929 8.863 8.907 326,959 +0.02(+0.23%)
Jul 13, 2018 8.869 8.901 8.828 8.886 262,424 +0.04(+0.43%)
Jul 12, 2018 8.799 8.869 8.785 8.849 371,671 +0.07(+0.80%)
Jul 11, 2018 8.849 8.849 8.729 8.779 328,282 -0.07(-0.82%)
Jul 10, 2018 8.927 8.927 8.844 8.851 346,864 -0.05(-0.52%)
Jul 09, 2018 8.956 8.997 8.881 8.898 352,131 -0.02(-0.20%)
Jul 06, 2018 8.901 8.942 8.878 8.915 329,438 +0.02(+0.23%)
Jul 05, 2018 8.927 8.930 8.828 8.895 260,182 +0.07(+0.76%)
Jul 03, 2018 8.828 8.828 8.828 0 -0.01(-0.13%)
Jul 02, 2018 8.787 8.854 8.741 8.840 297,521 +0.10(+1.13%)
Jun 29, 2018 8.712 8.822 8.694 8.741 469,292 +0.07(+0.77%)
Jun 28, 2018 8.700 8.765 8.645 8.674 519,248 -0.01(-0.10%)
Jun 27, 2018 8.700 8.758 8.671 8.683 353,317 -0.04(-0.43%)
Jun 26, 2018 8.726 8.738 8.648 8.721 604,785 -0.01(-0.07%)
Jun 25, 2018 8.697 8.761 8.671 8.726 630,634 +0.04(+0.47%)
Jun 22, 2018 8.686 8.751 8.665 8.686 568,921 +0.00(+0.00%)
Jun 21, 2018 8.677 8.689 8.601 8.686 632,861 +0.01(+0.17%)
Jun 20, 2018 8.723 8.732 8.657 8.671 481,968 -0.08(-0.90%)
Jun 19, 2018 8.799 8.726 8.750 444,296 -0.05(-0.56%)
Jun 18, 2018 8.822 8.822 8.735 8.799 342,426 +0.01(+0.17%)
Jun 15, 2018 8.872 8.782 8.785 451,072 -0.09(-0.98%)
Jun 14, 2018 8.918 8.918 8.834 8.872 282,965 +0.02(+0.23%)
Jun 13, 2018 8.936 8.945 8.802 8.851 348,143 +0.02(+0.23%)
Jun 12, 2018 8.974 8.982 8.817 8.831 418,732 -0.10(-1.17%)
Jun 11, 2018 8.974 8.997 8.927 8.936 491,178 -0.05(-0.52%)
Jun 08, 2018 8.942 9.006 8.904 8.982 628,791 +0.09(+0.98%)
Jun 07, 2018 8.985 8.985 8.851 8.895 281,143 -0.05(-0.59%)
Jun 06, 2018 8.909 8.947 255,775 -0.08(-0.87%)
Jun 05, 2018 9.096 9.096 8.989 9.026 304,403 -0.04(-0.42%)
Jun 04, 2018 9.017 9.084 9.017 9.064 268,464 +0.08(+0.84%)
Jun 01, 2018 9.035 9.035 8.927 8.988 279,596 -0.01(-0.06%)
May 31, 2018 9.046 9.070 8.982 8.994 285,664 -0.11(-1.25%)
May 30, 2018 9.134 9.148 9.079 9.107 348,524 +0.17(+1.94%)
May 29, 2018 8.839 8.943 8.819 8.935 445,586 +0.06(+0.73%)
May 25, 2018 8.870 8.870 8.870 0 -0.02(-0.25%)
May 24, 2018 8.839 8.912 8.828 8.892 203,405 +0.00(+0.00%)
May 23, 2018 8.783 8.915 8.747 8.892 195,964 +0.10(+1.15%)
May 22, 2018 8.895 8.937 8.733 8.791 289,226 -0.12(-1.38%)
May 21, 2018 8.839 8.935 8.811 8.915 191,345 +0.09(+1.02%)
May 18, 2018 8.780 8.836 8.733 8.825 385,399 +0.04(+0.45%)
May 17, 2018 8.783 8.786 8.737 8.786 376,597 +0.02(+0.19%)
May 16, 2018 8.710 8.775 8.710 8.769 327,974 +0.05(+0.55%)
May 15, 2018 8.704 8.755 8.634 8.721 368,778 -0.03(-0.29%)
May 14, 2018 8.819 8.819 8.719 8.747 451,327 -0.03(-0.32%)
May 11, 2018 8.808 8.836 8.752 8.775 273,004 +0.00(+0.03%)
May 10, 2018 8.690 8.794 8.690 8.772 220,093 +0.12(+1.43%)
May 09, 2018 8.606 8.668 8.525 8.648 301,249 +0.09(+1.08%)
May 08, 2018 8.637 8.637 8.477 8.556 331,516 -0.08(-0.94%)
May 07, 2018 8.696 8.696 8.606 8.637 320,697 +0.01(+0.10%)
May 04, 2018 8.637 8.674 8.615 8.629 253,699 +0.01(+0.13%)
May 03, 2018 8.623 8.693 8.589 8.617 231,273 +0.02(+0.26%)
May 02, 2018 8.533 8.631 8.511 8.595 321,049 +0.07(+0.86%)
May 01, 2018 8.570 8.570 8.460 8.522 186,035 +0.01(+0.13%)
Apr 30, 2018 8.474 8.550 8.421 8.511 888,792 +0.04(+0.53%)
Apr 27, 2018 8.401 8.468 8.396 8.466 180,344 +0.07(+0.80%)
Apr 26, 2018 8.441 8.443 8.365 8.399 603,896 +0.01(+0.17%)
Apr 25, 2018 8.477 8.477 8.345 8.385 339,769 -0.12(-1.35%)
Apr 24, 2018 8.573 8.573 8.455 8.500 266,952 -0.04(-0.49%)
Apr 23, 2018 8.626 8.626 8.514 8.542 258,346 -0.05(-0.59%)
Apr 20, 2018 8.601 8.696 8.574 8.592 244,152 -0.06(-0.68%)
Apr 19, 2018 8.718 8.730 8.615 8.651 218,048 -0.06(-0.74%)
Apr 18, 2018 8.808 8.814 8.699 8.716 282,476 -0.08(-0.86%)
Apr 17, 2018 8.766 8.831 8.718 8.791 312,981 +0.08(+0.90%)
Apr 16, 2018 8.662 8.763 8.654 8.713 257,206 +0.05(+0.58%)
Apr 13, 2018 8.651 8.699 8.629 8.662 245,392 +0.03(+0.39%)
Apr 12, 2018 8.702 8.707 8.587 8.629 430,380 -0.06(-0.74%)
Apr 11, 2018 8.662 8.710 8.609 8.693 210,183 +0.01(+0.13%)
Apr 10, 2018 8.530 8.690 8.530 8.682 415,822 +0.15(+1.81%)
Apr 09, 2018 8.516 8.606 8.486 8.528 300,437 +0.03(+0.40%)
Apr 06, 2018 8.643 8.643 8.480 8.494 395,719 -0.13(-1.53%)
Apr 05, 2018 8.595 8.662 8.543 8.626 832,735 +0.05(+0.59%)
Apr 04, 2018 8.668 8.668 8.502 8.575 970,390 -0.08(-0.88%)
Apr 03, 2018 8.733 8.741 8.634 8.651 440,700 -0.01(-0.16%)
Apr 02, 2018 8.727 8.800 8.631 8.665 333,398 -0.07(-0.80%)
Mar 29, 2018 8.735 8.735 8.735 0 -0.02(-0.22%)
Mar 28, 2018 8.629 8.814 8.598 8.755 480,721 +0.13(+1.50%)
Mar 27, 2018 8.606 8.696 8.547 8.626 293,406 +0.07(+0.79%)
Mar 26, 2018 8.564 8.570 8.486 8.559 219,887 +0.04(+0.46%)
Mar 23, 2018 8.536 8.654 8.488 8.519 345,026 -0.01(-0.16%)
Mar 22, 2018 8.516 8.578 8.455 8.533 236,551 +0.01(+0.10%)
Mar 21, 2018 8.472 8.637 8.460 8.525 411,090 +0.12(+1.47%)
Mar 20, 2018 8.500 8.542 8.387 8.401 460,422 -0.07(-0.86%)
Mar 19, 2018 8.438 8.483 8.362 8.474 385,449 +0.06(+0.73%)
Mar 16, 2018 8.561 8.561 8.396 8.413 408,631 -0.13(-1.58%)
Mar 15, 2018 8.617 8.617 8.494 8.547 259,269 -0.05(-0.55%)
Mar 14, 2018 8.556 8.606 8.508 8.595 287,497 +0.05(+0.56%)
Mar 13, 2018 8.601 8.601 8.519 8.547 362,520 -0.04(-0.49%)
Mar 12, 2018 8.581 8.646 8.536 8.589 615,796 +0.05(+0.56%)
Mar 09, 2018 8.488 8.570 8.480 8.542 293,342 +0.06(+0.76%)
Mar 08, 2018 8.530 8.550 8.438 8.477 268,581 -0.02(-0.26%)
Mar 07, 2018 8.522 8.443 8.500 238,282 -0.02(-0.20%)
Mar 06, 2018 8.516 8.584 8.494 8.516 365,136 +0.01(+0.10%)
Mar 05, 2018 8.455 8.539 8.410 8.508 493,468 +0.03(+0.36%)
Mar 02, 2018 8.544 8.559 8.460 8.477 329,980 -0.12(-1.37%)
Mar 01, 2018 8.721 8.721 8.413 8.595 710,647 -0.06(-0.75%)
Feb 28, 2018 8.805 8.805 8.643 8.660 398,096 -0.15(-1.72%)
Feb 27, 2018 8.951 8.979 8.789 8.811 417,775 +0.13(+1.51%)
Feb 26, 2018 8.737 8.810 8.645 8.680 756,898 -0.00(-0.03%)
Feb 23, 2018 8.669 8.742 8.634 8.683 275,368 +0.08(+0.98%)
Feb 22, 2018 8.580 8.599 354,682 -0.07(-0.84%)
Feb 21, 2018 8.788 8.788 8.658 8.672 289,758 -0.12(-1.33%)
Feb 20, 2018 8.802 8.804 8.707 8.788 692,912 -0.01(-0.15%)
Feb 16, 2018 8.802 8.802 8.802 0 +0.00(+0.00%)
Feb 15, 2018 8.748 8.823 8.712 8.802 389,997 +0.11(+1.25%)
Feb 14, 2018 8.734 8.802 8.664 8.693 294,248 -0.05(-0.56%)
Feb 13, 2018 8.720 8.748 8.637 8.742 341,563 +0.05(+0.56%)
Feb 12, 2018 8.777 8.813 8.615 8.693 478,627 -0.01(-0.06%)
Feb 09, 2018 8.672 8.712 8.490 8.699 588,984 +0.03(+0.31%)
Feb 08, 2018 8.775 8.791 8.663 8.672 364,150 -0.02(-0.19%)
Feb 07, 2018 8.859 8.926 8.661 8.688 767,555 +0.03(+0.31%)
Feb 06, 2018 8.661 8.817 8.590 8.661 911,575 +0.06(+0.76%)
Feb 05, 2018 8.647 8.693 8.509 8.596 462,303 -0.11(-1.28%)
Feb 02, 2018 8.913 8.953 8.650 8.707 478,756 -0.30(-3.31%)
Feb 01, 2018 9.008 9.016 8.888 9.005 269,158 -0.05(-0.57%)
Jan 31, 2018 8.926 9.062 8.926 9.056 383,938 +0.15(+1.67%)
Jan 30, 2018 9.013 9.013 8.843 8.907 286,416 -0.14(-1.56%)
Jan 29, 2018 9.110 9.186 9.010 9.048 358,102 -0.08(-0.83%)
Jan 26, 2018 9.067 9.143 9.059 9.124 410,427 +0.05(+0.54%)
Jan 25, 2018 9.081 9.138 9.037 9.075 128,047 -0.02(-0.18%)
Jan 24, 2018 9.113 9.129 8.997 9.091 501,450 +0.05(+0.57%)
Jan 23, 2018 8.972 9.045 8.937 9.040 429,444 +0.06(+0.69%)
Jan 22, 2018 9.043 9.056 8.970 8.978 237,654 -0.02(-0.18%)
Jan 19, 2018 9.056 9.070 8.983 8.994 273,526 -0.06(-0.66%)
Jan 18, 2018 9.100 9.100 9.027 9.054 210,167 -0.04(-0.48%)
Jan 17, 2018 9.002 9.148 8.951 9.097 623,427 +0.11(+1.21%)
Jan 16, 2018 9.059 9.101 8.970 8.989 518,868 -0.02(-0.27%)
Jan 12, 2018 9.013 9.013 9.013 0 +0.01(+0.15%)
Jan 11, 2018 9.059 9.093 8.986 8.999 213,682 -0.06(-0.72%)
Jan 10, 2018 9.316 9.316 9.032 9.064 598,603 -0.23(-2.51%)
Jan 09, 2018 9.276 9.351 9.232 9.297 182,400 +0.02(+0.20%)
Jan 08, 2018 9.343 9.362 9.194 9.278 206,689 -0.05(-0.58%)
Jan 05, 2018 9.333 9.403 9.302 9.333 310,668 +0.05(+0.53%)
Jan 04, 2018 9.479 9.479 9.262 9.284 311,783 -0.12(-1.30%)
Jan 03, 2018 9.500 9.500 9.362 9.406 277,968 -0.05(-0.54%)
Jan 02, 2018 9.503 9.503 9.370 9.457 246,327 +0.00(+0.03%)
Dec 29, 2017 9.454 9.454 9.454 0 +0.02(+0.20%)
Dec 28, 2017 9.349 9.435 9.316 9.435 158,077 +0.11(+1.13%)
Dec 27, 2017 9.335 9.387 9.316 9.330 234,570 +0.08(+0.91%)
Dec 26, 2017 9.268 9.310 9.232 9.246 57,281 +0.00(+0.03%)
Dec 22, 2017 9.208 9.255 9.165 9.243 356,998 +0.02(+0.18%)
Dec 21, 2017 9.270 9.341 9.224 9.227 208,003 -0.02(-0.23%)
Dec 20, 2017 9.427 9.427 9.240 9.249 335,323 -0.11(-1.13%)
Dec 19, 2017 9.479 9.486 9.338 9.354 297,050 -0.11(-1.14%)
Dec 18, 2017 9.335 9.571 9.311 9.463 386,452 +0.16(+1.69%)
Dec 15, 2017 9.373 9.392 9.269 9.305 545,354 -0.08(-0.81%)
Dec 14, 2017 9.254 9.427 9.199 9.381 283,097 +0.15(+1.61%)
Dec 13, 2017 9.027 9.300 9.027 9.232 350,558 +0.20(+2.19%)
Dec 12, 2017 8.924 9.056 8.888 9.035 251,356 +0.11(+1.24%)
Dec 11, 2017 8.829 8.948 8.829 8.924 184,984 +0.08(+0.92%)
Dec 08, 2017 8.750 8.897 8.731 8.842 396,592 +0.10(+1.15%)
Dec 07, 2017 8.699 8.758 8.696 8.742 186,273 -0.00(-0.03%)
Dec 06, 2017 8.891 8.891 8.731 8.745 212,995 -0.13(-1.43%)
Dec 05, 2017 8.810 8.956 8.804 8.872 273,969 +0.03(+0.37%)
Dec 04, 2017 8.972 8.986 8.834 8.840 294,060 -0.13(-1.48%)
Dec 01, 2017 8.948 9.018 8.917 8.972 271,214 +0.04(+0.49%)
Nov 30, 2017 8.894 8.943 8.807 8.929 581,876 +0.04(+0.40%)
Nov 29, 2017 8.943 8.951 8.891 8.894 343,036 +0.15(+1.67%)
Nov 28, 2017 8.800 8.800 8.737 8.748 268,987 -0.03(-0.39%)
Nov 27, 2017 8.892 8.897 8.774 8.782 212,189 -0.06(-0.71%)
Nov 24, 2017 8.873 8.881 8.837 8.845 91,730 -0.03(-0.32%)
Nov 22, 2017 8.839 8.892 8.834 8.873 110,201 +0.06(+0.68%)
Nov 21, 2017 8.800 8.855 8.792 8.813 195,572 +0.02(+0.18%)
Nov 20, 2017 8.858 8.863 8.769 8.797 250,650 -0.05(-0.56%)
Nov 17, 2017 8.847 8.847 8.803 8.847 219,876 +0.01(+0.06%)
Nov 16, 2017 8.860 8.866 8.824 8.842 253,011 +0.02(+0.21%)
Nov 15, 2017 8.837 9.115 8.795 8.824 340,839 -0.02(-0.21%)
Nov 14, 2017 8.866 8.889 8.826 8.842 284,422 -0.04(-0.41%)
Nov 13, 2017 8.952 8.952 8.866 8.879 199,787 -0.05(-0.53%)
Nov 10, 2017 8.900 8.978 8.858 8.926 230,820 +0.02(+0.18%)
Nov 09, 2017 8.936 8.936 8.815 8.910 244,805 +0.01(+0.12%)
Nov 08, 2017 8.902 8.923 8.855 8.900 250,879 -0.00(-0.03%)
Nov 07, 2017 8.868 8.907 8.808 8.902 237,233 +0.04(+0.47%)
Nov 06, 2017 8.810 8.910 8.771 8.860 393,075 +0.07(+0.75%)
Nov 03, 2017 8.716 8.812 8.669 8.795 209,542 +0.10(+1.21%)
Nov 02, 2017 8.787 8.842 8.651 8.690 620,401 -0.23(-2.59%)
Nov 01, 2017 8.839 8.978 8.753 8.921 486,708 +0.08(+0.86%)
Oct 31, 2017 8.900 8.934 8.829 8.845 185,020 -0.07(-0.82%)
Oct 30, 2017 8.981 8.997 8.893 8.918 215,619 -0.06(-0.61%)
Oct 27, 2017 8.918 8.978 8.913 8.973 197,895 +0.02(+0.20%)
Oct 26, 2017 8.983 9.028 8.944 8.955 223,626 -0.02(-0.18%)
Oct 25, 2017 9.088 9.125 8.944 8.970 372,826 -0.10(-1.13%)
Oct 24, 2017 9.067 9.099 9.057 9.073 215,157 -0.01(-0.09%)
Oct 23, 2017 9.175 9.185 9.054 9.080 243,363 -0.05(-0.57%)
Oct 20, 2017 9.193 9.204 9.122 9.133 295,592 -0.08(-0.91%)
Oct 19, 2017 9.201 9.246 9.177 9.217 170,528 -0.01(-0.14%)
Oct 18, 2017 9.193 9.253 9.159 9.230 249,887 +0.07(+0.74%)
Oct 17, 2017 9.122 9.193 9.122 9.162 376,320 +0.04(+0.43%)
Oct 16, 2017 9.091 9.130 9.010 9.122 316,867 +0.04(+0.46%)
Oct 13, 2017 9.115 9.124 9.062 9.080 218,792 +0.03(+0.35%)
Oct 12, 2017 9.044 9.112 8.997 9.049 214,375 +0.03(+0.32%)
Oct 11, 2017 8.949 9.104 8.949 9.020 279,550 +0.07(+0.79%)
Oct 10, 2017 8.907 8.978 8.889 8.949 290,651 +0.03(+0.38%)
Oct 09, 2017 8.863 8.918 8.821 8.915 353,252 +0.13(+1.43%)
Oct 06, 2017 8.782 8.826 8.719 8.790 423,787 +0.01(+0.12%)
Oct 05, 2017 8.818 8.855 8.761 8.779 618,494 -0.03(-0.39%)
Oct 04, 2017 8.824 8.839 8.779 8.813 312,930 +0.01(+0.09%)
Oct 03, 2017 8.672 8.813 8.661 8.805 289,316 +0.17(+1.94%)
Oct 02, 2017 8.774 8.847 8.633 8.637 512,855 -0.15(-1.70%)
Sep 29, 2017 8.748 8.808 8.716 8.787 490,023 +0.07(+0.81%)
Sep 28, 2017 8.682 8.782 8.661 8.716 403,268 +0.06(+0.64%)
Sep 27, 2017 8.713 8.715 8.615 8.661 343,562 -0.07(-0.75%)
Sep 26, 2017 8.782 8.810 8.685 8.727 278,025 -0.04(-0.45%)
Sep 25, 2017 8.755 8.803 8.737 8.766 203,426 +0.04(+0.45%)
Sep 22, 2017 8.792 8.813 8.690 8.727 201,893 -0.05(-0.60%)
Sep 21, 2017 8.776 8.797 8.716 8.779 209,393 +0.00(+0.00%)
Sep 20, 2017 8.821 8.858 8.724 8.779 340,556 -0.02(-0.24%)
Sep 19, 2017 8.797 8.847 8.784 8.800 263,944 +0.05(+0.54%)
Sep 18, 2017 8.766 8.831 8.729 8.753 719,200 +0.03(+0.33%)
Sep 15, 2017 9.054 9.054 8.661 8.724 724,865 -0.30(-3.28%)
Sep 14, 2017 9.059 9.094 8.983 9.020 244,741 +0.00(+0.00%)
Sep 13, 2017 9.104 9.104 8.981 9.020 258,851 -0.08(-0.87%)
Sep 12, 2017 9.327 9.327 9.070 9.099 283,422 -0.24(-2.53%)
Sep 11, 2017 9.398 9.437 9.303 9.335 217,362 -0.06(-0.59%)
Sep 08, 2017 9.329 9.390 9.305 9.390 153,354 +0.06(+0.67%)
Sep 07, 2017 9.219 9.350 9.219 9.327 198,078 +0.12(+1.34%)
Sep 06, 2017 9.122 9.264 9.075 9.204 162,002 +0.10(+1.09%)
Sep 05, 2017 9.109 9.141 9.073 9.104 185,741 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.