Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.581	4.581	4.545	4.552	113,292	-0.00(-0.07%)
Nov 27, 2013	4.557	4.569	4.461	4.556	113,607	+0.01(+0.15%)
Nov 26, 2013	4.651	4.667	4.549	4.549	166,786	-0.09(-1.96%)
Nov 25, 2013	4.636	4.667	4.600	4.640	159,413	+0.06(+1.21%)
Nov 22, 2013	4.482	4.584	4.482	4.584	112,031	+0.11(+2.37%)
Nov 21, 2013	4.480	4.515	4.466	4.478	159,562	-0.03(-0.56%)
Nov 20, 2013	4.567	4.567	4.471	4.503	135,948	-0.03(-0.70%)
Nov 19, 2013	4.608	4.623	4.532	4.535	143,119	-0.07(-1.53%)
Nov 18, 2013	4.657	4.657	4.598	4.606	136,614	-0.00(-0.04%)
Nov 15, 2013	4.667	4.667	4.601	4.608	189,270	-0.02(-0.51%)
Nov 14, 2013	4.662	4.662	4.577	4.631	106,448	+0.06(+1.36%)
Nov 12, 2013	4.616	4.626	4.540	4.569	164,783	-0.05(-1.02%)
Nov 11, 2013	4.613	4.625	4.591	4.616	431,750	+0.00(+0.07%)
Nov 08, 2013	4.635	4.638	4.596	4.613	219,966	-0.02(-0.36%)
Nov 07, 2013	4.657	4.660	4.626	4.630	228,547	+0.01(+0.14%)
Nov 06, 2013	4.611	4.665	4.611	4.623	221,137	+0.02(+0.52%)
Nov 05, 2013	4.643	4.643	4.498	4.599	313,213	+0.01(+0.18%)
Nov 04, 2013	4.551	4.593	4.507	4.591	213,229	+0.09(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.