Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.474 8.550 8.421 8.511 888,792 +0.04(+0.53%)
Apr 27, 2018 8.401 8.468 8.396 8.466 180,344 +0.07(+0.80%)
Apr 26, 2018 8.441 8.443 8.365 8.399 603,896 +0.01(+0.17%)
Apr 25, 2018 8.477 8.477 8.345 8.385 339,769 -0.12(-1.35%)
Apr 24, 2018 8.573 8.573 8.455 8.500 266,952 -0.04(-0.49%)
Apr 23, 2018 8.626 8.626 8.514 8.542 258,346 -0.05(-0.59%)
Apr 20, 2018 8.601 8.696 8.574 8.592 244,152 -0.06(-0.68%)
Apr 19, 2018 8.718 8.730 8.615 8.651 218,048 -0.06(-0.74%)
Apr 18, 2018 8.808 8.814 8.699 8.716 282,476 -0.08(-0.86%)
Apr 17, 2018 8.766 8.831 8.718 8.791 312,981 +0.08(+0.90%)
Apr 16, 2018 8.662 8.763 8.654 8.713 257,206 +0.05(+0.58%)
Apr 13, 2018 8.651 8.699 8.629 8.662 245,392 +0.03(+0.39%)
Apr 12, 2018 8.702 8.707 8.587 8.629 430,380 -0.06(-0.74%)
Apr 11, 2018 8.662 8.710 8.609 8.693 210,183 +0.01(+0.13%)
Apr 10, 2018 8.530 8.690 8.530 8.682 415,822 +0.15(+1.81%)
Apr 09, 2018 8.516 8.606 8.486 8.528 300,437 +0.03(+0.40%)
Apr 06, 2018 8.643 8.643 8.480 8.494 395,719 -0.13(-1.53%)
Apr 05, 2018 8.595 8.662 8.543 8.626 832,735 +0.05(+0.59%)
Apr 04, 2018 8.668 8.668 8.502 8.575 970,390 -0.08(-0.88%)
Apr 03, 2018 8.733 8.741 8.634 8.651 440,700 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.