Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.22	11.48	10.84	10.89	2,595,689	-0.20(-1.80%)
Nov 27, 2015	11.37	11.57	10.99	11.09	756,657	-0.47(-4.07%)
Nov 25, 2015	11.60	11.56	11.56	11.56	1,215,900	-0.18(-1.53%)
Nov 24, 2015	11.15	11.96	11.15	11.74	3,300,171	+0.70(+6.34%)
Nov 23, 2015	11.02	11.25	10.86	11.04	1,942,313	-0.08(-0.72%)
Nov 20, 2015	11.63	11.81	11.02	11.12	1,969,734	-0.58(-4.96%)
Nov 19, 2015	12.05	12.15	11.43	11.70	4,630,398	-0.54(-4.41%)
Nov 18, 2015	12.32	12.62	11.75	12.24	2,626,178	+0.09(+0.74%)
Nov 17, 2015	12.39	12.70	12.02	12.15	1,650,191	-0.42(-3.34%)
Nov 16, 2015	11.64	12.62	11.52	12.57	2,327,137	+1.01(+8.74%)
Nov 13, 2015	11.34	11.81	11.15	11.56	1,573,832	+0.21(+1.85%)
Nov 12, 2015	12.11	12.19	11.29	11.35	2,411,327	-0.59(-4.94%)
Nov 11, 2015	12.71	12.74	11.81	11.94	1,861,212	-0.80(-6.28%)
Nov 10, 2015	12.49	12.76	12.13	12.74	2,578,906	+0.16(+1.27%)
Nov 09, 2015	12.13	12.77	11.89	12.58	2,552,168	+0.53(+4.40%)
Nov 06, 2015	12.07	12.36	11.48	12.05	2,895,343	-0.27(-2.19%)
Nov 05, 2015	11.70	13.11	11.01	12.32	3,365,372	-0.39(-3.07%)
Nov 04, 2015	13.11	13.40	12.31	12.71	3,211,671	-0.33(-2.53%)
Nov 03, 2015	12.53	13.45	12.52	13.04	2,456,635	+0.71(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.