Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.79	25.79	24.20	25.37	289,611	-0.36(-1.40%)
Feb 28, 2012	26.69	26.69	24.60	25.73	246,707	-1.07(-3.99%)
Feb 27, 2012	26.54	27.44	26.35	26.80	186,413	+0.22(+0.83%)
Feb 24, 2012	25.57	26.95	25.57	26.58	135,605	+0.87(+3.38%)
Feb 23, 2012	25.40	26.06	25.25	25.71	215,958	+0.37(+1.46%)
Feb 22, 2012	26.45	26.73	25.19	25.34	60,932	-1.09(-4.12%)
Feb 21, 2012	25.99	26.46	25.50	26.43	247,792	+0.77(+3.00%)
Feb 17, 2012	26.76	26.89	25.25	25.66	199,238	-0.94(-3.53%)
Feb 16, 2012	26.38	27.91	26.27	26.60	200,591	+0.34(+1.29%)
Feb 15, 2012	26.35	26.51	25.82	26.26	181,205	+0.06(+0.23%)
Feb 14, 2012	26.19	26.77	25.60	26.20	169,538	+0.02(+0.08%)
Feb 13, 2012	25.50	26.38	25.27	26.18	210,851	+0.98(+3.89%)
Feb 10, 2012	24.22	25.29	24.04	25.20	161,326	+0.76(+3.11%)
Feb 09, 2012	24.67	24.67	24.21	24.44	81,111	-0.14(-0.57%)
Feb 08, 2012	24.55	24.85	24.41	24.58	87,711	-0.01(-0.04%)
Feb 07, 2012	24.50	24.90	24.11	24.59	142,504	+0.06(+0.24%)
Feb 06, 2012	24.09	24.53	23.86	24.53	189,242	+0.42(+1.74%)
Feb 03, 2012	23.65	24.20	23.27	24.11	267,719	+0.69(+2.95%)
Feb 02, 2012	22.48	23.52	22.48	23.42	303,146	+1.01(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.