Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.61	10.61	10.61	0	-0.14(-1.30%)
Dec 28, 2017	10.64	10.79	10.59	10.75	1,189,081	+0.08(+0.75%)
Dec 27, 2017	10.73	10.76	10.56	10.67	1,237,884	-0.08(-0.74%)
Dec 26, 2017	10.60	10.89	10.57	10.75	1,854,980	+0.17(+1.61%)
Dec 22, 2017	10.53	10.77	10.44	10.58	1,495,079	+0.10(+0.95%)
Dec 21, 2017	10.19	10.55	10.11	10.48	1,886,602	+0.26(+2.54%)
Dec 20, 2017	9.890	10.30	9.710	10.22	2,737,611	+0.42(+4.29%)
Dec 19, 2017	9.760	9.960	9.690	9.800	2,496,072	+0.12(+1.24%)
Dec 18, 2017	9.580	9.997	9.520	9.680	2,298,102	+0.19(+2.00%)
Dec 15, 2017	9.870	10.04	9.460	9.490	3,433,277	-0.51(-5.10%)
Dec 14, 2017	10.12	10.34	9.975	10.00	2,220,911	-0.25(-2.44%)
Dec 13, 2017	10.41	10.53	10.18	10.25	2,279,382	-0.13(-1.25%)
Dec 12, 2017	10.70	10.76	10.29	10.38	5,464,924	-0.27(-2.54%)
Dec 11, 2017	10.38	10.72	10.38	10.65	2,098,906	+0.26(+2.50%)
Dec 08, 2017	10.03	10.58	10.02	10.39	2,429,616	+0.51(+5.16%)
Dec 07, 2017	9.870	9.960	9.790	9.880	2,039,723	+0.04(+0.41%)
Dec 06, 2017	10.19	10.24	9.810	9.840	2,169,237	-0.46(-4.47%)
Dec 05, 2017	10.54	10.69	10.27	10.30	2,472,578	-0.31(-2.92%)
Dec 04, 2017	10.66	11.05	10.55	10.61	2,464,849	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.