Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.01 +0.44 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.60	104.86	104.04	104.79	28,791,164	+0.75(+0.72%)
Jan 30, 2023	104.12	104.55	103.98	104.04	21,181,454	-0.40(-0.38%)
Jan 27, 2023	104.32	104.59	104.23	104.44	9,442,781	-0.30(-0.29%)
Jan 26, 2023	104.85	104.99	104.32	104.74	14,019,164	-0.04(-0.04%)
Jan 25, 2023	104.64	104.88	104.28	104.78	16,346,432	+0.05(+0.04%)
Jan 24, 2023	104.24	104.85	103.89	104.73	13,140,284	+0.55(+0.53%)
Jan 23, 2023	104.11	104.46	104.04	104.19	19,906,392	-0.30(-0.29%)
Jan 20, 2023	104.52	104.61	104.08	104.49	16,335,865	-0.55(-0.52%)
Jan 19, 2023	104.79	105.13	104.68	105.04	19,135,182	-0.22(-0.21%)
Jan 18, 2023	105.56	105.81	104.78	105.25	29,407,302	+1.22(+1.17%)
Jan 17, 2023	103.98	104.36	103.89	104.03	22,110,020	-0.38(-0.36%)
Jan 13, 2023	104.39	104.81	104.26	104.41	22,300,700	-0.34(-0.32%)
Jan 12, 2023	103.85	104.77	103.25	104.75	19,476,990	+1.17(+1.13%)
Jan 11, 2023	103.32	103.62	103.18	103.58	20,675,248	+0.88(+0.86%)
Jan 10, 2023	102.56	102.86	102.31	102.70	20,340,704	-0.35(-0.34%)
Jan 09, 2023	102.49	103.30	102.39	103.05	21,638,526	+0.41(+0.40%)
Jan 06, 2023	101.16	102.80	101.03	102.64	21,896,404	+1.65(+1.64%)
Jan 05, 2023	100.27	101.09	100.27	100.99	10,520,083	-0.08(-0.08%)
Jan 04, 2023	101.16	101.23	100.68	101.07	14,814,069	+0.73(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.