Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.92 -0.10 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 104.21 104.77 104.02 104.70 21,626,278 +0.76(+0.74%)
Jun 29, 2023 103.96 104.04 103.61 103.94 26,471,248 -0.79(-0.76%)
Jun 28, 2023 104.42 104.75 104.21 104.73 18,636,674 +0.45(+0.44%)
Jun 27, 2023 104.50 104.69 104.04 104.28 16,266,240 -0.12(-0.11%)
Jun 26, 2023 104.55 104.58 104.33 104.39 15,123,175 +0.12(+0.11%)
Jun 23, 2023 104.68 104.68 104.08 104.28 13,533,108 +0.29(+0.28%)
Jun 22, 2023 104.14 104.37 103.81 103.98 16,622,808 -0.54(-0.52%)
Jun 21, 2023 104.21 104.65 103.90 104.53 18,097,188 -0.12(-0.11%)
Jun 20, 2023 104.42 104.76 102.62 104.64 23,575,908 +0.38(+0.36%)
Jun 16, 2023 104.12 104.36 103.88 104.27 13,617,530 -0.18(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.