Indicators

Banco Santander Chile ADR (NY: BSAC )

19.98 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.081	4.207	4.081	4.207	94,907	+0.13(+3.14%)
Jan 30, 2002	4.071	4.079	4.071	4.079	39,200	+0.01(+0.19%)
Jan 29, 2002	4.149	4.149	4.071	4.071	82,528	-0.10(-2.33%)
Jan 28, 2002	4.168	4.168	4.168	4.168	265,637	+0.01(+0.33%)
Jan 25, 2002	4.149	4.155	4.149	4.155	2,579	-0.00(-0.09%)
Jan 24, 2002	4.159	4.180	4.159	4.159	116,055	-0.05(-1.15%)
Jan 23, 2002	4.207	4.207	4.207	4.207	0	+0.00(+0.00%)
Jan 22, 2002	4.207	4.207	4.207	4.207	0	+0.00(+0.00%)
Jan 21, 2002	4.252	4.254	4.207	4.207	84,591	+0.00(+0.00%)
Jan 18, 2002	4.252	4.254	4.207	4.207	84,591	-0.06(-1.36%)
Jan 17, 2002	4.246	4.285	4.246	4.265	19,600	+0.00(+0.00%)
Jan 16, 2002	4.226	4.265	4.226	4.265	7,737	+0.06(+1.38%)
Jan 15, 2002	4.147	4.209	4.147	4.207	135,655	+0.06(+1.40%)
Jan 14, 2002	4.236	4.236	4.149	4.149	238,816	-0.09(-2.06%)
Jan 11, 2002	4.265	4.265	4.236	4.236	3,094	-0.03(-0.68%)
Jan 10, 2002	4.304	4.304	4.265	4.265	9,800	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.