Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.050 (+0.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.218 6.246 6.214 6.246 46,261 +0.02(+0.26%)
Oct 30, 2006 6.218 6.230 6.201 6.230 97,445 -0.01(-0.13%)
Oct 27, 2006 6.238 6.262 6.214 6.238 78,989 +0.03(+0.46%)
Oct 26, 2006 6.222 6.258 6.193 6.210 267,236 -0.01(-0.20%)
Oct 25, 2006 6.201 6.234 6.201 6.222 51,921 +0.02(+0.33%)
Oct 24, 2006 6.193 6.214 6.193 6.201 33,219 +0.01(+0.15%)
Oct 23, 2006 6.201 6.201 6.185 6.192 40,110 -0.01(-0.08%)
Oct 20, 2006 6.218 6.218 6.197 6.197 82,434 -0.01(-0.13%)
Oct 19, 2006 6.165 6.214 6.140 6.205 99,413 +0.05(+0.86%)
Oct 18, 2006 6.157 6.177 6.100 6.153 169,790 -0.02(-0.26%)
Oct 17, 2006 6.149 6.177 6.149 6.169 156,256 -0.00(-0.05%)
Oct 16, 2006 6.173 6.197 6.157 6.172 230,817 -0.01(-0.21%)
Oct 13, 2006 6.234 6.234 6.181 6.185 101,628 -0.06(-0.98%)
Oct 12, 2006 6.283 6.299 6.234 6.246 143,953 -0.02(-0.32%)
Oct 11, 2006 6.275 6.299 6.266 6.266 65,209 -0.02(-0.39%)
Oct 10, 2006 6.287 6.295 6.267 6.291 188,984 -0.03(-0.45%)
Oct 09, 2006 6.331 6.331 6.315 6.319 32,727 -0.02(-0.26%)
Oct 06, 2006 6.344 6.356 6.319 6.335 60,534 -0.02(-0.38%)
Oct 05, 2006 6.340 6.360 6.327 6.360 133,618 +0.01(+0.13%)
Oct 04, 2006 6.364 6.380 6.352 6.352 73,822 -0.02(-0.38%)
Oct 03, 2006 6.368 6.392 6.352 6.376 143,707 +0.01(+0.19%)
Oct 02, 2006 6.380 6.409 6.364 6.364 44,539 -0.02(-0.25%)
Sep 29, 2006 6.376 6.388 6.368 6.380 34,696 +0.01(+0.19%)
Sep 28, 2006 6.380 6.401 6.360 6.368 129,927 -0.04(-0.63%)
Sep 27, 2006 6.396 6.437 6.384 6.409 103,351 +0.04(+0.57%)
Sep 26, 2006 6.372 6.396 6.352 6.372 174,220 +0.00(+0.00%)
Sep 25, 2006 6.380 6.433 6.344 6.372 119,837 -0.04(-0.57%)
Sep 22, 2006 6.380 6.437 6.380 6.409 46,261 +0.04(+0.64%)
Sep 21, 2006 6.392 6.421 6.368 6.368 110,979 -0.01(-0.23%)
Sep 20, 2006 6.421 6.429 6.376 6.383 136,324 -0.00(-0.02%)
Sep 19, 2006 6.360 6.429 6.360 6.384 66,932 +0.03(+0.45%)
Sep 18, 2006 6.396 6.433 6.356 6.356 80,220 -0.04(-0.57%)
Sep 15, 2006 6.348 6.409 6.348 6.392 102,612 +0.03(+0.51%)
Sep 14, 2006 6.327 6.364 6.323 6.360 104,581 +0.02(+0.38%)
Sep 13, 2006 6.327 6.360 6.319 6.335 68,654 +0.02(+0.26%)
Sep 12, 2006 6.287 6.340 6.270 6.319 78,251 +0.00(+0.00%)
Sep 11, 2006 6.331 6.340 6.315 6.319 77,267 +0.00(+0.00%)
Sep 08, 2006 6.401 6.441 6.311 6.319 136,078 +0.02(+0.26%)
Sep 07, 2006 6.270 6.323 6.242 6.303 117,131 +0.01(+0.13%)
Sep 06, 2006 6.368 6.368 6.287 6.295 134,602 -0.06(-0.96%)
Sep 05, 2006 6.323 6.364 6.311 6.356 160,932 +0.02(+0.32%)
Sep 01, 2006 6.360 6.380 6.331 6.335 119,591 -0.01(-0.19%)
Aug 31, 2006 6.372 6.384 6.327 6.348 94,246 +0.01(+0.13%)
Aug 30, 2006 6.340 6.376 6.323 6.340 115,162 +0.03(+0.52%)
Aug 29, 2006 6.335 6.348 6.299 6.307 132,387 -0.01(-0.19%)
Aug 28, 2006 6.214 6.319 6.210 6.319 134,602 +0.06(+0.91%)
Aug 25, 2006 6.283 6.287 6.238 6.262 139,277 -0.00(-0.06%)
Aug 24, 2006 6.291 6.311 6.226 6.266 268,466 +0.02(+0.39%)
Aug 23, 2006 6.303 6.327 6.242 6.242 130,419 -0.04(-0.71%)
Aug 22, 2006 6.262 6.315 6.246 6.287 214,822 +0.03(+0.46%)
Aug 21, 2006 6.262 6.307 6.258 6.258 133,864 -0.01(-0.13%)
Aug 18, 2006 6.287 6.295 6.258 6.266 106,303 +0.00(+0.06%)
Aug 17, 2006 6.234 6.275 6.226 6.262 156,256 +0.04(+0.72%)
Aug 16, 2006 6.327 6.327 6.214 6.218 106,549 -0.01(-0.13%)
Aug 15, 2006 6.201 6.226 6.157 6.226 152,811 +0.08(+1.32%)
Aug 14, 2006 6.136 6.193 6.096 6.144 253,702 +0.00(+0.07%)
Aug 11, 2006 6.144 6.165 6.116 6.140 65,455 +0.00(+0.07%)
Aug 10, 2006 6.096 6.173 6.075 6.136 101,628 +0.02(+0.33%)
Aug 09, 2006 6.161 6.185 6.096 6.116 158,717 -0.03(-0.53%)
Aug 08, 2006 6.084 6.157 6.084 6.149 150,597 +0.03(+0.46%)
Aug 07, 2006 6.075 6.120 6.055 6.120 196,366 +0.07(+1.07%)
Aug 04, 2006 6.096 6.112 6.055 6.055 155,764 -0.03(-0.47%)
Aug 03, 2006 6.096 6.116 6.079 6.084 132,141 +0.01(+0.20%)
Aug 02, 2006 6.071 6.096 6.063 6.071 99,167 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.