Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.480 +0.060 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.824 3.922 3.824 3.901 82,678 +0.07(+1.80%)
Apr 29, 2009 3.893 3.930 3.800 3.832 116,678 -0.02(-0.53%)
Apr 28, 2009 3.779 3.869 3.759 3.853 84,236 +0.07(+1.72%)
Apr 27, 2009 3.759 3.848 3.759 3.787 101,904 -0.02(-0.43%)
Apr 24, 2009 3.840 3.893 3.804 3.804 103,082 -0.04(-0.95%)
Apr 23, 2009 3.816 3.859 3.796 3.840 180,869 +0.08(+2.16%)
Apr 22, 2009 3.771 3.812 3.759 3.759 135,845 +0.01(+0.33%)
Apr 21, 2009 3.739 3.775 3.706 3.747 256,898 -0.03(-0.86%)
Apr 20, 2009 3.775 3.800 3.727 3.779 231,776 +0.02(+0.54%)
Apr 17, 2009 3.755 3.800 3.718 3.759 149,012 +0.02(+0.54%)
Apr 16, 2009 3.735 3.751 3.694 3.739 149,219 +0.01(+0.33%)
Apr 15, 2009 3.670 3.727 3.670 3.727 75,015 +0.01(+0.33%)
Apr 14, 2009 3.657 3.731 3.657 3.714 51,407 +0.04(+0.99%)
Apr 13, 2009 3.625 3.722 3.625 3.678 119,313 +0.00(+0.00%)
Apr 09, 2009 3.666 3.718 3.666 3.678 140,355 +0.04(+1.00%)
Apr 08, 2009 3.633 3.718 3.556 3.641 209,674 -0.07(-1.97%)
Apr 07, 2009 3.649 3.759 3.649 3.714 185,771 +0.05(+1.44%)
Apr 06, 2009 3.649 3.678 3.641 3.662 123,964 -0.02(-0.44%)
Apr 03, 2009 3.694 3.731 3.657 3.678 156,980 -0.04(-1.09%)
Apr 02, 2009 3.601 3.816 3.601 3.718 269,896 +0.12(+3.39%)
Apr 01, 2009 3.527 3.686 3.527 3.596 217,937 +0.07(+1.96%)
Mar 31, 2009 3.511 3.552 3.483 3.527 195,065 +0.05(+1.52%)
Mar 30, 2009 3.462 3.503 3.424 3.475 142,585 +0.07(+2.03%)
Mar 26, 2009 3.345 3.564 3.345 3.405 212,844 +0.03(+0.96%)
Mar 25, 2009 3.381 3.410 3.336 3.373 174,995 +0.03(+0.97%)
Mar 24, 2009 3.373 3.442 3.324 3.340 191,920 -0.07(-2.03%)
Mar 23, 2009 3.361 3.410 3.312 3.410 180,603 +0.09(+2.69%)
Mar 20, 2009 3.340 3.373 3.316 3.320 110,250 -0.04(-1.09%)
Mar 19, 2009 3.434 3.442 3.316 3.357 233,191 -0.04(-1.20%)
Mar 18, 2009 3.373 3.400 3.340 3.397 149,607 +0.02(+0.72%)
Mar 17, 2009 3.373 3.385 3.332 3.373 80,033 +0.01(+0.24%)
Mar 16, 2009 3.336 3.381 3.308 3.365 78,650 +0.07(+2.22%)
Mar 13, 2009 3.357 3.357 3.271 3.292 0 -0.05(-1.46%)
Mar 12, 2009 3.292 3.357 3.292 3.340 304,575 +0.05(+1.61%)
Mar 11, 2009 3.345 3.369 3.271 3.288 690,448 -0.05(-1.46%)
Mar 10, 2009 3.345 3.357 3.275 3.336 200,843 +0.03(+0.98%)
Mar 09, 2009 3.316 3.430 3.292 3.304 291,799 -0.07(-2.05%)
Mar 06, 2009 3.434 3.454 3.304 3.373 0 +0.03(+0.97%)
Mar 05, 2009 3.369 3.454 3.316 3.340 416,807 -0.03(-0.84%)
Mar 04, 2009 3.340 3.442 3.340 3.369 267,858 -0.04(-1.07%)
Mar 02, 2009 3.357 3.458 3.336 3.405 866,042 -0.05(-1.53%)
Feb 27, 2009 3.527 3.560 3.284 3.458 0 -0.04(-1.16%)
Feb 26, 2009 3.454 3.653 3.373 3.499 340,883 +0.04(+1.07%)
Feb 25, 2009 3.357 3.499 3.345 3.462 368,008 +0.15(+4.40%)
Feb 24, 2009 3.271 3.373 3.251 3.316 151,293 +0.05(+1.62%)
Feb 23, 2009 3.324 3.324 3.223 3.263 219,825 -0.06(-1.87%)
Feb 20, 2009 3.393 3.446 3.255 3.326 328,845 -0.12(-3.38%)
Feb 19, 2009 3.393 3.511 3.393 3.442 196,347 +0.02(+0.59%)
Feb 18, 2009 3.572 3.592 3.365 3.422 455,859 -0.18(-5.07%)
Feb 17, 2009 3.718 3.722 3.592 3.605 258,660 -0.13(-3.59%)
Feb 13, 2009 3.751 3.771 3.727 3.739 93,003 +0.00(+0.00%)
Feb 12, 2009 3.792 3.792 3.722 3.739 103,523 -0.04(-1.08%)
Feb 11, 2009 3.808 3.812 3.698 3.779 151,049 -0.00(-0.11%)
Feb 10, 2009 3.820 3.905 3.779 3.783 163,882 -0.07(-1.69%)
Feb 09, 2009 3.832 3.918 3.800 3.848 270,691 +0.06(+1.61%)
Feb 06, 2009 3.853 3.901 3.787 3.787 281,897 -0.07(-1.69%)
Feb 05, 2009 3.747 3.897 3.662 3.853 483,170 +0.18(+4.87%)
Feb 04, 2009 3.499 3.674 3.487 3.674 473,657 +0.20(+5.85%)
Feb 03, 2009 3.446 3.487 3.361 3.470 403,256 +0.07(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.