Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 30, 2002 15.00 15.00 15.00 15.00 3,300 +0.00(+0.00%)
Dec 27, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 26, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 24, 2002 15.00 15.00 15.00 15.00 2,000 +0.00(+0.00%)
Dec 23, 2002 15.01 15.01 15.00 15.00 5,000 +0.00(+0.00%)
Dec 20, 2002 15.00 15.00 15.00 15.00 600 +0.00(+0.00%)
Dec 19, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 18, 2002 15.00 15.00 15.00 15.00 15,900 +0.00(+0.00%)
Dec 17, 2002 15.00 15.00 15.00 15.00 5,700 +0.00(+0.00%)
Dec 16, 2002 15.00 15.00 15.00 15.00 19,400 -0.01(-0.07%)
Dec 13, 2002 15.00 15.01 15.00 15.01 3,300 +0.01(+0.07%)
Dec 12, 2002 15.00 15.00 15.00 15.00 3,000 +0.00(+0.00%)
Dec 11, 2002 15.00 15.01 15.00 15.00 10,300 +0.00(+0.00%)
Dec 10, 2002 15.03 15.03 15.00 15.00 12,800 -0.01(-0.07%)
Dec 09, 2002 15.00 15.07 15.00 15.01 5,400 +0.01(+0.07%)
Dec 06, 2002 15.08 15.08 15.00 15.00 21,600 +0.00(+0.00%)
Dec 05, 2002 15.00 15.10 15.00 15.00 32,000 +0.00(+0.00%)
Dec 04, 2002 15.00 15.00 15.00 15.00 10,900 +0.00(+0.00%)
Dec 03, 2002 15.00 15.00 15.00 15.00 16,200 +0.00(+0.00%)
Dec 02, 2002 15.00 15.00 15.00 15.00 1,700 +0.00(+0.00%)
Nov 27, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.