Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.80 10.80 10.62 10.62 2,665 -0.07(-0.63%)
Feb 25, 2011 10.78 10.80 10.61 10.69 5,021 -0.02(-0.21%)
Feb 24, 2011 10.80 10.80 10.71 10.71 2,939 +0.05(+0.47%)
Feb 23, 2011 10.65 10.80 10.65 10.66 7,658 +0.14(+1.33%)
Feb 22, 2011 10.78 10.78 10.40 10.52 24,711 -0.30(-2.77%)
Feb 18, 2011 10.84 10.84 10.77 10.82 4,931 +0.00(+0.00%)
Feb 17, 2011 10.77 10.83 10.77 10.82 5,093 +0.02(+0.19%)
Feb 16, 2011 10.77 10.80 10.67 10.80 16,676 +0.12(+1.12%)
Feb 15, 2011 10.74 10.74 10.65 10.68 5,221 +0.11(+1.04%)
Feb 14, 2011 10.52 10.76 10.50 10.57 11,697 -0.05(-0.47%)
Feb 11, 2011 10.60 10.80 10.54 10.62 11,936 +0.10(+0.95%)
Feb 10, 2011 10.58 10.58 10.50 10.52 17,444 -0.03(-0.28%)
Feb 09, 2011 10.51 10.55 10.48 10.55 4,014 +0.06(+0.57%)
Feb 08, 2011 10.56 10.58 10.49 10.49 2,540 +0.01(+0.10%)
Feb 07, 2011 10.48 10.49 10.48 10.48 1,478 -0.04(-0.38%)
Feb 04, 2011 10.57 10.64 10.52 10.52 9,021 -0.04(-0.38%)
Feb 03, 2011 10.59 10.72 10.56 10.56 1,800 -0.08(-0.75%)
Feb 02, 2011 10.80 10.83 10.50 10.64 11,367 -0.03(-0.27%)
Feb 01, 2011 10.66 10.87 10.65 10.67 7,674 +0.02(+0.18%)
Jan 31, 2011 10.71 10.84 10.60 10.65 13,037 +0.09(+0.85%)
Jan 28, 2011 10.69 10.80 10.55 10.56 12,189 -0.12(-1.12%)
Jan 27, 2011 10.66 10.70 10.61 10.68 14,818 +0.03(+0.28%)
Jan 26, 2011 10.42 10.76 10.42 10.65 17,621 +0.18(+1.72%)
Jan 25, 2011 10.37 10.57 10.37 10.47 11,123 +0.04(+0.38%)
Jan 24, 2011 10.25 10.43 10.25 10.43 5,541 +0.15(+1.46%)
Jan 21, 2011 10.13 10.40 10.13 10.28 21,199 +0.17(+1.68%)
Jan 20, 2011 9.920 10.18 9.870 10.11 24,884 -0.08(-0.78%)
Jan 19, 2011 10.17 10.35 10.08 10.19 15,181 -0.15(-1.40%)
Jan 18, 2011 10.01 10.40 10.01 10.34 9,919 +0.20(+1.92%)
Jan 14, 2011 10.37 10.38 10.01 10.14 39,052 -0.24(-2.31%)
Jan 13, 2011 10.46 10.49 10.38 10.38 7,874 -0.12(-1.14%)
Jan 12, 2011 10.55 10.55 10.50 10.50 2,675 -0.10(-0.94%)
Jan 11, 2011 10.63 10.70 10.60 10.60 27,696 -0.08(-0.75%)
Jan 10, 2011 10.77 10.77 10.60 10.68 14,793 -0.12(-1.11%)
Jan 07, 2011 10.80 10.87 10.75 10.80 7,976 +0.05(+0.47%)
Jan 06, 2011 10.80 10.81 10.74 10.75 10,278 -0.13(-1.19%)
Jan 05, 2011 10.83 10.88 10.83 10.88 3,286 +0.06(+0.55%)
Jan 04, 2011 10.81 10.91 10.80 10.82 7,546 -0.05(-0.46%)
Jan 03, 2011 10.80 10.94 10.71 10.87 6,605 -0.13(-1.18%)
Dec 31, 2010 10.51 11.00 10.51 11.00 11,974 +0.48(+4.59%)
Dec 30, 2010 10.43 10.52 10.37 10.52 18,609 +0.10(+0.93%)
Dec 29, 2010 10.40 10.46 10.20 10.42 26,892 -0.01(-0.10%)
Dec 28, 2010 10.40 10.52 10.35 10.43 15,239 +0.05(+0.48%)
Dec 27, 2010 10.43 10.48 10.35 10.38 14,610 -0.02(-0.19%)
Dec 23, 2010 10.51 10.51 10.20 10.40 36,144 -0.13(-1.23%)
Dec 22, 2010 10.50 10.60 10.37 10.53 8,071 +0.07(+0.67%)
Dec 21, 2010 10.38 10.50 10.37 10.46 6,036 -0.17(-1.60%)
Dec 20, 2010 10.84 10.84 10.53 10.63 20,762 -0.35(-3.19%)
Dec 17, 2010 10.89 10.98 10.84 10.98 13,201 +0.15(+1.39%)
Dec 16, 2010 10.55 10.83 10.42 10.83 48,135 +0.33(+3.14%)
Dec 15, 2010 10.42 10.50 10.25 10.50 45,812 +0.15(+1.45%)
Dec 14, 2010 10.50 10.50 10.27 10.35 31,884 -0.18(-1.71%)
Dec 13, 2010 10.54 10.60 10.48 10.53 10,636 -0.08(-0.75%)
Dec 10, 2010 10.66 10.66 10.54 10.61 13,217 -0.07(-0.65%)
Dec 09, 2010 10.76 10.80 10.58 10.68 35,047 -0.16(-1.48%)
Dec 08, 2010 10.85 11.05 10.72 10.84 35,531 -0.23(-2.08%)
Dec 07, 2010 11.31 11.34 10.95 11.07 22,656 -0.29(-2.55%)
Dec 06, 2010 11.40 11.45 11.13 11.36 17,767 +0.01(+0.09%)
Dec 03, 2010 11.42 11.57 11.26 11.35 14,301 -0.16(-1.39%)
Dec 02, 2010 11.42 11.93 11.34 11.51 34,052 +0.08(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.