Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.70 14.85 14.70 14.73 2,200 -0.01(-0.07%)
Mar 30, 2005 14.60 14.77 14.60 14.74 4,300 +0.13(+0.89%)
Mar 29, 2005 14.61 14.61 14.61 14.61 100 +0.01(+0.07%)
Mar 28, 2005 14.51 14.68 14.40 14.60 5,400 +0.09(+0.62%)
Mar 24, 2005 14.51 14.51 14.51 14.51 100 +0.01(+0.07%)
Mar 23, 2005 14.55 14.56 14.48 14.50 6,300 -0.10(-0.68%)
Mar 22, 2005 14.75 14.75 14.60 14.60 9,700 -0.20(-1.35%)
Mar 21, 2005 14.75 14.80 14.75 14.80 800 +0.05(+0.34%)
Mar 18, 2005 14.75 14.75 14.65 14.75 1,500 -0.01(-0.07%)
Mar 17, 2005 14.60 14.85 14.60 14.76 12,000 -0.04(-0.27%)
Mar 16, 2005 14.62 14.80 14.62 14.80 9,500 +0.18(+1.23%)
Mar 15, 2005 14.65 14.75 14.61 14.62 6,400 -0.03(-0.20%)
Mar 14, 2005 14.50 14.72 14.49 14.65 10,100 +0.22(+1.52%)
Mar 11, 2005 14.34 14.45 14.34 14.43 5,700 -0.01(-0.07%)
Mar 10, 2005 14.45 14.46 14.34 14.44 4,000 +0.03(+0.21%)
Mar 09, 2005 14.57 14.59 14.32 14.41 22,600 -0.22(-1.50%)
Mar 08, 2005 14.92 15.01 14.54 14.63 32,000 -0.39(-2.60%)
Mar 07, 2005 15.17 15.17 14.90 15.02 6,700 -0.29(-1.89%)
Mar 04, 2005 15.15 15.31 14.88 15.31 9,700 +0.43(+2.89%)
Mar 03, 2005 14.90 15.10 14.88 14.88 4,600 +0.02(+0.13%)
Mar 02, 2005 14.95 14.95 14.86 14.86 2,700 +0.05(+0.34%)
Mar 01, 2005 14.62 14.81 14.62 14.81 5,800 +0.19(+1.30%)
Feb 28, 2005 14.60 14.64 14.56 14.62 8,800 +0.02(+0.14%)
Feb 25, 2005 14.48 14.60 14.48 14.60 5,100 +0.10(+0.69%)
Feb 24, 2005 14.70 14.70 14.49 14.50 6,900 -0.20(-1.36%)
Feb 23, 2005 14.68 15.19 14.60 14.70 12,200 +0.03(+0.20%)
Feb 22, 2005 14.64 14.67 14.64 14.67 2,500 -0.01(-0.07%)
Feb 18, 2005 14.75 14.88 14.68 14.68 16,000 -0.20(-1.34%)
Feb 17, 2005 14.75 14.89 14.75 14.88 4,500 -0.03(-0.20%)
Feb 16, 2005 14.89 14.91 14.86 14.91 4,600 +0.02(+0.13%)
Feb 15, 2005 15.35 15.35 14.70 14.89 27,000 -0.24(-1.59%)
Feb 14, 2005 15.11 15.29 15.02 15.13 8,900 +0.05(+0.33%)
Feb 11, 2005 15.07 15.08 15.00 15.08 6,200 -0.06(-0.40%)
Feb 10, 2005 15.14 15.23 15.13 15.14 3,600 +0.01(+0.07%)
Feb 09, 2005 15.15 15.18 15.03 15.13 7,700 +0.06(+0.40%)
Feb 08, 2005 15.07 15.07 15.07 15.07 400 +0.00(+0.00%)
Feb 07, 2005 15.08 15.11 15.07 15.07 3,100 +0.05(+0.33%)
Feb 04, 2005 15.08 15.08 15.02 15.02 2,600 -0.03(-0.20%)
Feb 03, 2005 14.96 15.05 14.92 15.05 9,200 +0.09(+0.60%)
Feb 02, 2005 14.99 15.03 14.89 14.96 5,500 -0.03(-0.20%)
Feb 01, 2005 15.17 15.20 14.88 14.99 16,400 -0.18(-1.19%)
Jan 31, 2005 15.15 15.29 15.10 15.17 10,100 +0.14(+0.93%)
Jan 28, 2005 15.15 15.29 15.03 15.03 2,000 -0.07(-0.46%)
Jan 27, 2005 15.02 15.14 15.02 15.10 4,100 +0.12(+0.80%)
Jan 26, 2005 15.08 15.08 14.95 14.98 6,200 +0.04(+0.27%)
Jan 25, 2005 15.20 15.26 14.94 14.94 17,100 -0.24(-1.58%)
Jan 24, 2005 15.18 15.18 15.17 15.18 2,800 +0.13(+0.86%)
Jan 21, 2005 15.19 15.19 15.05 15.05 7,700 -0.07(-0.46%)
Jan 20, 2005 15.14 15.17 15.10 15.12 9,200 -0.05(-0.33%)
Jan 19, 2005 15.05 15.17 14.96 15.17 8,200 +0.23(+1.54%)
Jan 18, 2005 14.45 14.95 14.45 14.94 19,700 +0.53(+3.68%)
Jan 14, 2005 14.33 14.41 14.33 14.41 9,000 +0.08(+0.56%)
Jan 13, 2005 14.37 14.38 14.33 14.33 9,100 +0.02(+0.14%)
Jan 12, 2005 14.30 14.34 14.30 14.31 14,000 -0.05(-0.35%)
Jan 11, 2005 14.23 14.36 14.23 14.36 10,100 +0.13(+0.91%)
Jan 10, 2005 14.22 14.25 14.22 14.23 9,500 +0.08(+0.57%)
Jan 07, 2005 14.15 14.22 14.15 14.15 9,800 -0.03(-0.21%)
Jan 06, 2005 14.06 14.18 14.06 14.18 5,200 +0.12(+0.85%)
Jan 05, 2005 14.10 14.10 14.01 14.06 4,900 +0.02(+0.14%)
Jan 04, 2005 14.06 14.06 14.03 14.04 3,500 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.