Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.78 14.95 14.70 14.95 11,900 +0.14(+0.95%)
May 30, 2006 14.90 14.90 14.81 14.81 1,700 -0.14(-0.94%)
May 26, 2006 14.90 14.95 14.90 14.95 1,500 +0.14(+0.95%)
May 25, 2006 14.70 14.81 14.61 14.81 6,000 +0.04(+0.27%)
May 24, 2006 14.70 14.77 14.70 14.77 1,300 +0.07(+0.48%)
May 23, 2006 14.70 14.70 14.70 14.70 1,200 -0.11(-0.74%)
May 22, 2006 14.83 14.83 14.73 14.81 4,800 -0.12(-0.80%)
May 19, 2006 14.83 14.93 14.81 14.93 4,400 +0.03(+0.20%)
May 18, 2006 14.90 14.94 14.90 14.90 1,800 +0.12(+0.81%)
May 17, 2006 14.73 14.78 14.73 14.78 3,100 +0.09(+0.61%)
May 16, 2006 14.82 14.83 14.69 14.69 3,700 -0.15(-1.01%)
May 15, 2006 14.95 14.95 14.84 14.84 4,600 -0.14(-0.93%)
May 12, 2006 14.98 14.98 14.98 14.98 700 +0.00(+0.00%)
May 11, 2006 14.98 14.98 14.98 14.98 200 -0.02(-0.13%)
May 10, 2006 15.02 15.02 15.00 15.00 2,200 -0.05(-0.33%)
May 09, 2006 15.30 15.30 15.05 15.05 1,900 -0.30(-1.95%)
May 08, 2006 15.35 15.45 15.25 15.35 8,500 +0.15(+0.99%)
May 05, 2006 14.85 15.20 14.85 15.20 13,300 +0.41(+2.77%)
May 04, 2006 14.70 14.79 14.62 14.79 1,700 +0.04(+0.27%)
May 03, 2006 14.85 14.86 14.75 14.75 4,100 -0.11(-0.74%)
May 02, 2006 14.72 14.86 14.72 14.86 5,300 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.