Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 14.99 15.00 14.91 15.00 2,300 +0.05(+0.33%)
May 30, 2007 15.01 15.10 14.90 14.95 8,400 -0.05(-0.33%)
May 29, 2007 14.97 15.02 14.90 15.00 8,500 -0.05(-0.33%)
May 25, 2007 15.12 15.13 15.05 15.05 2,100 +0.00(+0.00%)
May 24, 2007 15.24 15.24 15.05 15.05 2,400 -0.15(-0.97%)
May 23, 2007 15.20 15.20 15.20 15.20 1,400 -0.02(-0.15%)
May 22, 2007 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
May 21, 2007 15.34 15.34 15.22 15.22 1,300 -0.02(-0.13%)
May 18, 2007 15.24 15.24 15.24 15.24 200 -0.08(-0.52%)
May 17, 2007 15.39 15.40 15.20 15.32 10,800 +0.02(+0.13%)
May 16, 2007 15.30 15.34 15.30 15.30 4,000 +0.00(+0.00%)
May 15, 2007 15.19 15.30 15.19 15.30 2,700 +0.09(+0.59%)
May 14, 2007 15.26 15.26 15.20 15.21 11,400 -0.07(-0.46%)
May 11, 2007 15.34 15.34 15.28 15.28 3,400 -0.06(-0.39%)
May 10, 2007 15.34 15.34 15.28 15.34 1,100 +0.00(+0.00%)
May 09, 2007 15.34 15.34 15.34 15.34 2,200 +0.00(+0.00%)
May 08, 2007 15.40 15.44 15.34 15.34 3,700 -0.05(-0.32%)
May 07, 2007 15.37 15.40 15.34 15.39 1,100 +0.09(+0.59%)
May 04, 2007 15.30 15.30 15.30 15.30 600 +0.00(+0.00%)
May 03, 2007 15.23 15.30 15.23 15.30 600 +0.00(+0.00%)
May 02, 2007 15.20 15.30 15.20 15.30 3,900 +0.06(+0.39%)
May 01, 2007 15.20 15.24 15.20 15.24 2,000 +0.10(+0.66%)
Apr 30, 2007 15.18 15.25 15.14 15.14 2,900 -0.10(-0.66%)
Apr 27, 2007 15.20 15.24 15.18 15.24 1,700 +0.01(+0.07%)
Apr 26, 2007 15.18 15.24 15.18 15.23 800 +0.08(+0.53%)
Apr 25, 2007 15.06 15.15 15.06 15.15 5,900 +0.02(+0.13%)
Apr 24, 2007 15.11 15.16 15.02 15.13 7,800 +0.05(+0.33%)
Apr 23, 2007 15.06 15.08 15.06 15.08 2,500 +0.05(+0.35%)
Apr 20, 2007 15.00 15.04 15.00 15.03 600 +0.11(+0.72%)
Apr 19, 2007 15.04 15.04 14.92 14.92 8,300 -0.19(-1.26%)
Apr 18, 2007 15.08 15.11 15.07 15.11 1,800 +0.03(+0.20%)
Apr 17, 2007 15.08 15.08 15.08 15.08 200 +0.00(+0.00%)
Apr 16, 2007 15.02 15.08 15.01 15.08 2,700 +0.10(+0.67%)
Apr 13, 2007 14.99 15.04 14.98 14.98 900 -0.01(-0.07%)
Apr 12, 2007 14.93 15.05 14.93 14.99 40,000 -0.17(-1.12%)
Apr 11, 2007 15.09 15.16 15.09 15.16 2,500 +0.06(+0.40%)
Apr 10, 2007 15.23 15.27 15.04 15.10 7,800 -0.06(-0.40%)
Apr 09, 2007 15.25 15.27 15.16 15.16 5,000 -0.04(-0.26%)
Apr 05, 2007 15.20 15.28 15.20 15.20 7,900 +0.00(+0.00%)
Apr 04, 2007 15.12 15.24 15.10 15.20 9,900 +0.07(+0.46%)
Apr 03, 2007 15.05 15.14 15.05 15.13 5,300 +0.04(+0.29%)
Apr 02, 2007 15.22 15.22 15.05 15.09 7,500 -0.11(-0.75%)
Mar 30, 2007 15.19 15.20 15.19 15.20 1,700 +0.04(+0.26%)
Mar 29, 2007 15.06 15.16 15.06 15.16 6,600 +0.12(+0.80%)
Mar 28, 2007 15.04 15.04 15.01 15.04 1,100 +0.02(+0.13%)
Mar 27, 2007 15.27 15.27 14.93 15.02 13,300 -0.18(-1.18%)
Mar 26, 2007 15.17 15.30 15.10 15.20 9,100 +0.05(+0.33%)
Mar 23, 2007 15.16 15.16 15.15 15.15 500 +0.00(+0.00%)
Mar 22, 2007 15.05 15.15 15.05 15.15 4,400 +0.13(+0.87%)
Mar 21, 2007 15.13 15.17 15.02 15.02 8,500 -0.13(-0.86%)
Mar 20, 2007 15.15 15.15 15.12 15.15 2,200 -0.03(-0.22%)
Mar 19, 2007 15.16 15.18 15.16 15.18 2,600 -0.03(-0.18%)
Mar 16, 2007 15.22 15.22 15.20 15.21 3,200 -0.01(-0.07%)
Mar 15, 2007 15.12 15.22 15.12 15.22 18,400 +0.09(+0.59%)
Mar 14, 2007 15.11 15.13 15.11 15.13 2,700 +0.01(+0.07%)
Mar 13, 2007 15.13 15.13 15.05 15.12 4,300 -0.01(-0.07%)
Mar 12, 2007 15.09 15.13 15.09 15.13 2,700 +0.05(+0.33%)
Mar 09, 2007 15.09 15.12 15.08 15.08 2,000 -0.04(-0.26%)
Mar 08, 2007 15.12 15.12 15.12 15.12 1,300 -0.01(-0.07%)
Mar 07, 2007 15.09 15.16 15.09 15.13 900 +0.03(+0.20%)
Mar 06, 2007 15.10 15.12 15.09 15.10 2,000 +0.00(+0.00%)
Mar 05, 2007 15.13 15.13 15.04 15.10 3,500 +0.08(+0.53%)
Mar 02, 2007 15.02 15.12 15.01 15.02 14,200 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.