Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.42 13.46 13.39 13.45 11,400 +0.08(+0.60%)
Aug 28, 2003 13.37 13.39 13.30 13.37 6,100 +0.07(+0.53%)
Aug 27, 2003 13.45 13.45 13.30 13.30 3,700 -0.20(-1.48%)
Aug 26, 2003 13.54 13.54 13.40 13.50 2,800 -0.01(-0.07%)
Aug 25, 2003 13.84 13.84 13.51 13.51 13,700 -0.33(-2.38%)
Aug 22, 2003 13.74 13.84 13.74 13.84 800 -0.01(-0.07%)
Aug 21, 2003 13.86 13.86 13.73 13.85 5,700 +0.05(+0.36%)
Aug 20, 2003 13.73 13.80 13.73 13.80 800 +0.12(+0.88%)
Aug 19, 2003 13.71 13.71 13.68 13.68 2,600 -0.12(-0.87%)
Aug 18, 2003 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Aug 15, 2003 13.80 13.80 13.80 13.80 200 -0.03(-0.22%)
Aug 14, 2003 13.83 13.83 13.83 13.83 0 +0.00(+0.00%)
Aug 13, 2003 13.85 13.85 13.75 13.83 1,700 -0.14(-1.00%)
Aug 12, 2003 14.00 14.00 13.90 13.97 6,000 -0.03(-0.21%)
Aug 11, 2003 13.90 14.00 13.80 14.00 7,400 +0.12(+0.86%)
Aug 08, 2003 13.65 13.88 13.59 13.88 7,100 +0.14(+1.02%)
Aug 07, 2003 13.58 13.74 13.55 13.74 19,800 +0.16(+1.18%)
Aug 06, 2003 13.63 13.63 13.58 13.58 1,200 -0.02(-0.15%)
Aug 05, 2003 13.45 13.60 13.41 13.60 9,900 +0.10(+0.74%)
Aug 04, 2003 13.50 13.50 13.50 13.50 2,300 -0.15(-1.10%)
Aug 01, 2003 13.62 13.65 13.59 13.65 5,400 +0.04(+0.29%)
Jul 31, 2003 13.82 13.82 13.51 13.61 10,100 -0.24(-1.73%)
Jul 30, 2003 14.35 14.35 13.84 13.85 22,600 -0.45(-3.15%)
Jul 29, 2003 14.66 14.66 14.25 14.30 3,900 -0.50(-3.38%)
Jul 28, 2003 14.23 14.80 14.22 14.80 18,900 +0.50(+3.50%)
Jul 25, 2003 14.35 14.39 14.30 14.30 10,400 -0.20(-1.38%)
Jul 24, 2003 14.41 14.50 14.30 14.50 25,500 -0.01(-0.07%)
Jul 23, 2003 14.69 14.69 14.50 14.51 10,200 +0.00(+0.00%)
Jul 22, 2003 14.52 14.56 14.50 14.51 15,600 -0.26(-1.76%)
Jul 21, 2003 14.79 14.79 14.70 14.77 5,400 -0.02(-0.14%)
Jul 18, 2003 14.68 14.79 14.66 14.79 22,000 +0.10(+0.68%)
Jul 17, 2003 14.81 14.81 14.69 14.69 8,700 -0.11(-0.74%)
Jul 16, 2003 14.82 14.95 14.80 14.80 12,800 -0.18(-1.20%)
Jul 15, 2003 14.99 14.99 14.85 14.98 6,300 -0.01(-0.07%)
Jul 14, 2003 14.90 14.99 14.90 14.99 17,300 +0.09(+0.60%)
Jul 11, 2003 14.88 14.94 14.88 14.90 17,000 +0.02(+0.13%)
Jul 10, 2003 14.89 14.89 14.81 14.88 4,000 +0.07(+0.47%)
Jul 09, 2003 14.89 14.89 14.81 14.81 2,700 +0.00(+0.00%)
Jul 08, 2003 14.90 14.90 14.81 14.81 17,500 -0.08(-0.54%)
Jul 07, 2003 14.94 14.94 14.87 14.89 2,400 +0.02(+0.13%)
Jul 03, 2003 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jul 02, 2003 14.95 14.95 14.87 14.87 3,200 +0.00(+0.00%)
Jul 01, 2003 14.97 15.00 14.87 14.87 12,600 -0.10(-0.67%)
Jun 30, 2003 14.90 14.97 14.90 14.97 6,400 +0.07(+0.47%)
Jun 27, 2003 14.90 14.90 14.90 14.90 3,200 +0.00(+0.00%)
Jun 26, 2003 14.88 14.90 14.88 14.90 7,000 +0.10(+0.68%)
Jun 25, 2003 14.89 14.89 14.75 14.80 17,500 -0.05(-0.34%)
Jun 24, 2003 14.95 14.95 14.85 14.85 1,000 -0.10(-0.67%)
Jun 23, 2003 14.89 14.95 14.75 14.95 40,700 +0.07(+0.47%)
Jun 20, 2003 14.99 14.99 14.88 14.88 10,600 -0.11(-0.73%)
Jun 19, 2003 15.05 15.05 14.98 14.99 6,500 -0.03(-0.20%)
Jun 18, 2003 15.01 15.09 14.97 15.02 12,500 -0.08(-0.53%)
Jun 17, 2003 15.10 15.15 15.01 15.10 15,900 +0.02(+0.13%)
Jun 16, 2003 15.10 15.10 14.96 15.08 23,400 -0.02(-0.13%)
Jun 13, 2003 15.10 15.10 15.10 15.10 2,700 +0.00(+0.00%)
Jun 12, 2003 14.99 15.25 14.96 15.10 17,800 +0.11(+0.73%)
Jun 11, 2003 14.95 14.99 14.95 14.99 5,700 +0.09(+0.60%)
Jun 10, 2003 14.90 14.99 14.86 14.90 35,100 +0.01(+0.07%)
Jun 09, 2003 15.00 15.00 14.86 14.89 35,900 +0.04(+0.27%)
Jun 06, 2003 14.85 14.90 14.80 14.85 36,000 +0.01(+0.07%)
Jun 05, 2003 14.79 14.89 14.79 14.84 18,700 +0.09(+0.61%)
Jun 04, 2003 14.73 14.76 14.61 14.75 49,500 +0.08(+0.55%)
Jun 03, 2003 14.74 14.75 14.50 14.67 72,500 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.