Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.69 11.69 11.62 11.68 9,203 +0.05(+0.43%)
Aug 30, 2011 11.65 11.65 11.63 11.63 5,216 -0.02(-0.17%)
Aug 29, 2011 11.68 11.70 11.58 11.65 2,665 +0.04(+0.34%)
Aug 26, 2011 11.66 11.70 11.59 11.61 5,014 -0.12(-1.02%)
Aug 25, 2011 11.70 11.73 11.58 11.73 4,869 +0.03(+0.26%)
Aug 24, 2011 11.73 11.79 11.70 11.70 2,387 +0.05(+0.43%)
Aug 23, 2011 11.68 11.70 11.65 11.65 3,885 -0.02(-0.17%)
Aug 22, 2011 11.80 11.80 11.67 11.67 4,794 -0.02(-0.17%)
Aug 19, 2011 11.90 11.90 11.69 11.69 4,683 -0.05(-0.43%)
Aug 18, 2011 11.65 11.74 11.60 11.74 15,010 +0.02(+0.17%)
Aug 17, 2011 11.60 11.78 11.60 11.72 8,771 +0.09(+0.77%)
Aug 16, 2011 11.34 11.63 11.34 11.63 5,589 +0.23(+2.02%)
Aug 15, 2011 11.43 11.65 11.40 11.40 23,742 +0.08(+0.71%)
Aug 12, 2011 11.27 11.37 11.27 11.32 6,532 +0.05(+0.44%)
Aug 11, 2011 11.17 11.69 11.17 11.27 12,234 -0.02(-0.18%)
Aug 10, 2011 10.92 11.29 10.92 11.29 12,670 +0.35(+3.20%)
Aug 09, 2011 11.21 11.10 10.52 10.94 22,505 +0.29(+2.72%)
Aug 08, 2011 11.21 11.28 10.19 10.65 67,413 -0.61(-5.42%)
Aug 05, 2011 11.25 11.38 11.11 11.26 3,935 -0.04(-0.35%)
Aug 04, 2011 11.35 11.36 11.27 11.30 12,783 -0.04(-0.35%)
Aug 03, 2011 11.35 11.40 11.25 11.34 7,501 +0.13(+1.16%)
Aug 02, 2011 11.15 11.25 11.15 11.21 4,889 +0.01(+0.09%)
Aug 01, 2011 10.98 11.26 10.98 11.20 9,144 +0.23(+2.10%)
Jul 29, 2011 11.20 11.20 10.84 10.97 23,379 -0.24(-2.14%)
Jul 28, 2011 11.45 11.45 11.20 11.21 18,298 -0.25(-2.18%)
Jul 27, 2011 11.47 11.51 11.45 11.46 4,926 -0.04(-0.36%)
Jul 26, 2011 11.42 11.54 11.42 11.50 6,701 +0.11(+0.98%)
Jul 25, 2011 11.52 11.52 11.38 11.39 3,633 -0.18(-1.56%)
Jul 22, 2011 11.61 11.61 11.57 11.57 3,341 +0.05(+0.43%)
Jul 21, 2011 11.50 11.55 11.43 11.52 3,742 +0.02(+0.17%)
Jul 20, 2011 11.35 11.50 11.35 11.50 6,222 -0.02(-0.17%)
Jul 19, 2011 11.49 11.60 11.45 11.52 10,536 +0.12(+1.05%)
Jul 18, 2011 11.50 11.50 11.36 11.40 4,010 -0.02(-0.18%)
Jul 15, 2011 11.51 11.51 11.42 11.42 10,919 -0.14(-1.21%)
Jul 14, 2011 11.61 11.65 11.55 11.56 4,656 +0.00(+0.00%)
Jul 13, 2011 11.44 11.63 11.44 11.56 6,386 +0.07(+0.61%)
Jul 12, 2011 11.58 11.58 11.49 11.49 1,003 -0.13(-1.12%)
Jul 11, 2011 11.59 11.63 11.48 11.62 4,915 +0.07(+0.61%)
Jul 08, 2011 11.46 11.55 11.46 11.55 8,289 +0.09(+0.79%)
Jul 07, 2011 11.46 11.46 11.40 11.46 3,844 +0.04(+0.35%)
Jul 06, 2011 11.41 11.47 11.35 11.42 4,635 +0.06(+0.51%)
Jul 05, 2011 11.37 11.41 11.31 11.36 10,472 +0.01(+0.12%)
Jul 01, 2011 11.40 11.40 11.31 11.35 6,189 -0.03(-0.28%)
Jun 30, 2011 11.38 11.38 11.33 11.38 1,171 +0.02(+0.18%)
Jun 29, 2011 11.36 11.36 11.35 11.36 4,063 +0.03(+0.26%)
Jun 28, 2011 11.15 11.33 11.15 11.33 8,068 +0.23(+2.07%)
Jun 27, 2011 11.34 11.37 11.10 11.10 14,052 -0.21(-1.87%)
Jun 24, 2011 11.25 11.31 11.25 11.31 1,359 +0.02(+0.19%)
Jun 23, 2011 11.37 11.37 11.20 11.29 5,596 +0.05(+0.44%)
Jun 22, 2011 11.29 11.40 11.24 11.24 9,339 -0.05(-0.44%)
Jun 21, 2011 11.29 11.29 11.15 11.29 12,522 -0.05(-0.44%)
Jun 20, 2011 11.27 11.34 11.24 11.34 15,382 +0.12(+1.02%)
Jun 17, 2011 11.08 11.23 11.08 11.22 24,216 +0.14(+1.31%)
Jun 16, 2011 10.97 11.26 10.97 11.08 33,448 +0.08(+0.73%)
Jun 15, 2011 10.98 11.03 10.93 11.00 5,342 +0.05(+0.46%)
Jun 14, 2011 10.95 11.08 10.95 10.95 7,264 +0.02(+0.18%)
Jun 13, 2011 11.05 11.10 10.93 10.93 19,692 -0.12(-1.09%)
Jun 10, 2011 11.09 11.13 11.03 11.05 23,704 -0.07(-0.63%)
Jun 09, 2011 11.32 11.32 11.01 11.12 17,349 -0.13(-1.16%)
Jun 08, 2011 11.28 11.34 11.25 11.25 5,181 +0.00(+0.00%)
Jun 07, 2011 11.38 11.40 11.25 11.25 10,008 -0.15(-1.32%)
Jun 06, 2011 11.35 11.41 11.32 11.40 6,437 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.