Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.26 12.46 12.22 12.38 8,460 +0.17(+1.39%)
Aug 28, 2015 12.24 12.29 12.19 12.21 4,236 +0.01(+0.08%)
Aug 27, 2015 12.32 12.47 12.19 12.20 11,042 +0.00(+0.00%)
Aug 26, 2015 12.28 12.38 12.10 12.20 11,838 +0.01(+0.08%)
Aug 25, 2015 12.30 12.37 12.05 12.19 9,203 -0.06(-0.49%)
Aug 24, 2015 11.95 12.36 11.74 12.25 12,542 -0.02(-0.16%)
Aug 21, 2015 12.35 12.39 12.26 12.27 4,031 +0.01(+0.08%)
Aug 20, 2015 12.37 12.39 12.18 12.26 5,315 -0.11(-0.89%)
Aug 19, 2015 12.25 12.45 12.22 12.37 5,137 +0.05(+0.41%)
Aug 18, 2015 12.30 12.35 12.22 12.32 14,038 +0.02(+0.16%)
Aug 17, 2015 12.30 12.49 12.26 12.30 2,298 +0.04(+0.33%)
Aug 14, 2015 12.36 12.51 12.26 12.26 2,277 -0.06(-0.53%)
Aug 13, 2015 12.24 12.46 12.24 12.32 880 +0.05(+0.45%)
Aug 12, 2015 12.27 12.34 12.24 12.27 5,878 -0.05(-0.41%)
Aug 11, 2015 12.40 12.40 12.29 12.32 2,113 +0.00(+0.00%)
Aug 10, 2015 12.54 12.54 12.22 12.32 3,673 -0.23(-1.83%)
Aug 07, 2015 12.33 12.55 12.33 12.55 1,053 +0.17(+1.37%)
Aug 06, 2015 12.28 12.45 12.26 12.38 9,341 +0.15(+1.23%)
Aug 05, 2015 12.31 12.54 12.22 12.23 6,338 -0.15(-1.21%)
Aug 04, 2015 12.29 12.39 12.26 12.38 6,300 +0.07(+0.57%)
Aug 03, 2015 12.19 12.31 12.19 12.31 2,708 +0.08(+0.65%)
Jul 31, 2015 12.20 12.28 12.17 12.23 4,189 +0.11(+0.91%)
Jul 30, 2015 12.22 12.22 12.08 12.12 15,447 -0.16(-1.30%)
Jul 29, 2015 12.23 12.34 12.23 12.28 2,463 -0.02(-0.16%)
Jul 28, 2015 12.24 12.54 12.18 12.30 18,118 +0.11(+0.90%)
Jul 27, 2015 12.22 12.46 12.16 12.19 6,759 -0.01(-0.08%)
Jul 24, 2015 12.14 12.20 12.09 12.20 8,611 +0.08(+0.66%)
Jul 23, 2015 12.16 12.16 12.04 12.12 8,319 -0.02(-0.16%)
Jul 22, 2015 12.17 12.17 12.13 12.14 4,788 -0.06(-0.49%)
Jul 21, 2015 12.16 12.20 12.09 12.20 5,209 +0.06(+0.49%)
Jul 20, 2015 12.15 12.17 12.03 12.14 10,425 -0.01(-0.08%)
Jul 17, 2015 12.05 12.17 11.99 12.15 5,960 +0.13(+1.08%)
Jul 16, 2015 12.06 12.08 12.01 12.02 6,470 -0.03(-0.25%)
Jul 15, 2015 12.15 12.15 12.03 12.05 8,325 -0.15(-1.23%)
Jul 14, 2015 11.98 12.20 11.98 12.20 16,418 +0.24(+2.01%)
Jul 13, 2015 11.98 12.11 11.96 11.96 9,864 -0.02(-0.17%)
Jul 10, 2015 12.02 12.05 11.96 11.98 8,473 -0.04(-0.33%)
Jul 09, 2015 12.19 12.19 11.97 12.02 5,967 -0.15(-1.23%)
Jul 08, 2015 12.11 12.18 12.08 12.17 6,453 +0.08(+0.66%)
Jul 07, 2015 12.00 12.09 12.00 12.09 6,072 +0.11(+0.92%)
Jul 06, 2015 12.05 12.08 11.98 11.98 7,382 -0.03(-0.25%)
Jul 02, 2015 11.97 12.01 12.01 12.01 3,100 +0.05(+0.42%)
Jul 01, 2015 11.90 11.99 11.90 11.96 15,446 +0.00(+0.00%)
Jun 30, 2015 12.01 12.01 11.91 11.96 6,724 -0.05(-0.42%)
Jun 29, 2015 11.99 12.06 11.98 12.01 7,638 +0.04(+0.33%)
Jun 26, 2015 12.02 12.08 11.95 11.97 7,696 -0.06(-0.50%)
Jun 25, 2015 12.10 12.10 12.01 12.03 7,551 -0.05(-0.41%)
Jun 24, 2015 12.10 12.13 12.02 12.08 6,148 +0.01(+0.08%)
Jun 23, 2015 12.12 12.14 12.07 12.07 5,064 -0.03(-0.25%)
Jun 22, 2015 12.16 12.16 12.06 12.10 4,786 -0.05(-0.41%)
Jun 19, 2015 12.13 12.18 12.13 12.15 9,772 -0.02(-0.16%)
Jun 18, 2015 12.22 12.22 12.12 12.17 9,179 -0.02(-0.16%)
Jun 17, 2015 12.14 12.23 12.10 12.19 15,115 +0.05(+0.41%)
Jun 16, 2015 12.15 12.25 12.12 12.14 7,040 -0.02(-0.16%)
Jun 15, 2015 12.15 12.24 12.12 12.16 4,510 +0.03(+0.25%)
Jun 12, 2015 12.18 12.29 12.11 12.13 5,782 -0.05(-0.41%)
Jun 11, 2015 12.18 12.23 12.05 12.18 4,605 -0.06(-0.49%)
Jun 10, 2015 11.97 12.24 11.97 12.24 13,760 +0.17(+1.41%)
Jun 09, 2015 12.42 12.49 12.05 12.07 33,559 -0.45(-3.59%)
Jun 08, 2015 12.59 12.59 12.36 12.52 8,487 -0.04(-0.32%)
Jun 05, 2015 12.60 12.60 12.51 12.56 6,106 -0.08(-0.63%)
Jun 04, 2015 12.55 12.64 12.54 12.64 4,297 +0.03(+0.22%)
Jun 03, 2015 12.66 12.75 12.57 12.61 12,597 -0.12(-0.92%)
Jun 02, 2015 12.68 12.73 12.57 12.73 11,184 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.