Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 11.27 11.27 11.14 11.26 9,931 -0.01(-0.09%)
Sep 27, 2013 11.35 11.35 11.25 11.27 6,797 -0.15(-1.31%)
Sep 26, 2013 11.30 11.48 11.28 11.42 12,739 +0.20(+1.78%)
Sep 25, 2013 11.18 11.42 11.18 11.22 7,694 -0.10(-0.88%)
Sep 24, 2013 11.30 11.32 11.18 11.32 10,646 +0.10(+0.89%)
Sep 23, 2013 11.24 11.35 11.14 11.22 11,979 -0.02(-0.18%)
Sep 20, 2013 11.01 11.25 10.91 11.24 34,337 +0.13(+1.17%)
Sep 19, 2013 10.99 11.13 10.96 11.11 17,143 +0.13(+1.18%)
Sep 18, 2013 10.75 11.04 10.68 10.98 24,354 +0.18(+1.67%)
Sep 17, 2013 10.68 10.80 10.68 10.80 5,557 +0.12(+1.12%)
Sep 16, 2013 10.61 10.70 10.60 10.68 11,180 +0.02(+0.19%)
Sep 13, 2013 10.72 10.76 10.45 10.66 23,557 -0.05(-0.47%)
Sep 12, 2013 10.78 10.84 10.70 10.71 12,452 +0.03(+0.28%)
Sep 11, 2013 10.80 10.86 10.66 10.68 9,598 -0.15(-1.39%)
Sep 10, 2013 10.93 10.98 10.81 10.83 9,003 -0.00(-0.00%)
Sep 09, 2013 10.71 11.01 10.70 10.83 12,363 +0.07(+0.65%)
Sep 06, 2013 10.70 10.82 10.70 10.76 2,395 -0.02(-0.19%)
Sep 05, 2013 10.67 10.78 10.64 10.78 12,474 +0.20(+1.89%)
Sep 04, 2013 10.55 10.62 10.54 10.58 1,626 -0.00(-0.04%)
Sep 03, 2013 10.77 10.77 10.55 10.58 22,077 -0.10(-0.90%)
Aug 30, 2013 10.53 10.68 10.51 10.68 14,677 +0.10(+0.95%)
Aug 29, 2013 10.65 10.65 10.50 10.58 7,135 -0.11(-1.03%)
Aug 28, 2013 10.76 10.77 10.59 10.69 14,636 -0.05(-0.47%)
Aug 27, 2013 10.55 10.77 10.55 10.74 8,826 +0.13(+1.23%)
Aug 26, 2013 10.69 10.75 10.60 10.61 11,833 -0.20(-1.85%)
Aug 23, 2013 10.78 10.81 10.71 10.81 16,777 +0.06(+0.56%)
Aug 22, 2013 10.62 10.77 10.48 10.75 9,730 +0.21(+1.99%)
Aug 21, 2013 10.48 10.55 10.40 10.54 37,870 +0.04(+0.38%)
Aug 20, 2013 10.35 10.54 10.35 10.50 13,632 +0.11(+1.06%)
Aug 19, 2013 10.31 10.40 10.31 10.39 10,491 +0.01(+0.10%)
Aug 16, 2013 10.44 10.48 10.36 10.38 17,878 -0.05(-0.48%)
Aug 15, 2013 10.44 10.51 10.41 10.43 7,490 -0.11(-1.04%)
Aug 14, 2013 10.52 10.56 10.49 10.54 8,733 -0.09(-0.85%)
Aug 13, 2013 10.56 10.67 10.54 10.63 18,773 -0.04(-0.37%)
Aug 12, 2013 10.55 10.71 10.55 10.67 9,867 +0.00(+0.00%)
Aug 09, 2013 10.62 10.71 10.44 10.67 32,927 +0.13(+1.19%)
Aug 08, 2013 10.50 10.58 10.44 10.54 7,286 -0.02(-0.15%)
Aug 07, 2013 10.52 10.63 10.44 10.56 21,111 +0.01(+0.09%)
Aug 06, 2013 10.68 10.68 10.54 10.55 5,277 -0.14(-1.31%)
Aug 05, 2013 10.68 10.71 10.57 10.69 9,215 -0.11(-1.02%)
Aug 02, 2013 10.75 10.80 10.63 10.80 28,186 +0.11(+1.03%)
Aug 01, 2013 10.47 10.70 10.47 10.69 23,377 +0.14(+1.33%)
Jul 31, 2013 10.55 10.68 10.55 10.55 22,372 -0.11(-1.03%)
Jul 30, 2013 10.54 10.75 10.50 10.66 64,894 +0.03(+0.28%)
Jul 29, 2013 10.63 10.67 10.51 10.63 42,880 +0.06(+0.57%)
Jul 26, 2013 10.60 10.71 10.45 10.57 52,931 +0.07(+0.67%)
Jul 25, 2013 10.52 10.61 10.44 10.50 7,318 -0.13(-1.22%)
Jul 24, 2013 10.65 10.69 10.52 10.63 23,407 -0.05(-0.48%)
Jul 23, 2013 10.72 10.75 10.67 10.68 7,440 +0.03(+0.29%)
Jul 22, 2013 10.82 10.89 10.56 10.65 27,740 -0.24(-2.20%)
Jul 19, 2013 11.04 11.04 10.85 10.89 13,713 -0.15(-1.36%)
Jul 18, 2013 11.07 11.07 11.04 11.04 2,982 +0.00(+0.00%)
Jul 17, 2013 10.97 11.07 10.94 11.04 5,660 +0.02(+0.18%)
Jul 16, 2013 11.06 11.09 10.90 11.02 6,686 -0.07(-0.63%)
Jul 15, 2013 11.15 11.15 11.00 11.09 12,726 -0.03(-0.27%)
Jul 12, 2013 11.15 11.15 11.05 11.12 16,214 +0.03(+0.27%)
Jul 11, 2013 10.90 11.09 10.90 11.09 9,747 +0.29(+2.69%)
Jul 10, 2013 10.92 10.95 10.78 10.80 15,433 -0.19(-1.73%)
Jul 09, 2013 10.99 10.99 10.86 10.99 15,502 +0.02(+0.18%)
Jul 08, 2013 11.07 11.07 10.87 10.97 6,942 +0.02(+0.18%)
Jul 05, 2013 11.30 11.30 10.89 10.95 16,970 -0.35(-3.10%)
Jul 03, 2013 11.50 11.50 11.19 11.30 8,613 -0.19(-1.65%)
Jul 02, 2013 11.57 11.57 11.40 11.49 6,207 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.