Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 13.44 13.44 13.24 13.25 3,886 -0.16(-1.19%)
Mar 30, 2016 13.42 13.44 13.34 13.41 14,831 -0.06(-0.45%)
Mar 29, 2016 13.41 13.47 13.22 13.47 17,482 +0.17(+1.28%)
Mar 28, 2016 13.48 13.48 13.21 13.30 8,731 -0.05(-0.37%)
Mar 24, 2016 13.30 13.35 13.35 13.35 13,200 +0.14(+1.06%)
Mar 23, 2016 13.09 13.21 13.08 13.21 3,567 +0.14(+1.04%)
Mar 22, 2016 13.09 13.21 13.07 13.07 5,117 -0.11(-0.83%)
Mar 21, 2016 13.02 13.18 13.02 13.18 5,554 +0.17(+1.33%)
Mar 18, 2016 13.06 13.26 13.01 13.01 4,891 -0.05(-0.38%)
Mar 17, 2016 13.11 13.20 13.05 13.06 4,060 +0.01(+0.08%)
Mar 16, 2016 13.16 13.16 13.05 13.05 8,792 -0.05(-0.38%)
Mar 15, 2016 13.25 13.25 13.10 13.10 9,631 -0.10(-0.76%)
Mar 14, 2016 13.15 13.25 13.15 13.20 9,183 +0.00(+0.00%)
Mar 11, 2016 13.19 13.29 13.13 13.20 7,339 +0.02(+0.15%)
Mar 10, 2016 13.19 13.20 13.11 13.18 14,376 +0.09(+0.69%)
Mar 09, 2016 13.05 13.11 13.03 13.09 6,388 -0.07(-0.53%)
Mar 08, 2016 13.01 13.20 13.01 13.16 3,818 +0.15(+1.15%)
Mar 07, 2016 13.10 13.15 13.01 13.01 6,995 -0.13(-0.99%)
Mar 04, 2016 13.10 13.15 13.07 13.14 11,652 +0.12(+0.92%)
Mar 03, 2016 13.05 13.05 13.01 13.02 21,565 +0.01(+0.08%)
Mar 02, 2016 13.11 13.11 13.01 13.01 6,112 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.