Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.76 11.76 11.62 11.62 8,014 -0.23(-1.94%)
Mar 28, 2014 11.63 12.00 11.59 11.85 6,641 +0.21(+1.80%)
Mar 27, 2014 11.62 11.66 11.59 11.64 4,814 +0.00(+0.00%)
Mar 26, 2014 11.53 11.64 11.53 11.64 5,067 +0.11(+0.95%)
Mar 25, 2014 11.57 11.60 11.53 11.53 5,860 -0.09(-0.77%)
Mar 24, 2014 11.95 11.95 11.61 11.62 16,775 -0.01(-0.05%)
Mar 21, 2014 12.09 12.09 11.61 11.63 10,505 -0.03(-0.29%)
Mar 20, 2014 11.68 12.15 11.66 11.66 3,207 -0.01(-0.09%)
Mar 19, 2014 12.27 12.27 11.62 11.67 5,672 -0.01(-0.09%)
Mar 18, 2014 12.21 12.21 11.65 11.68 4,398 +0.03(+0.26%)
Mar 17, 2014 11.63 11.74 11.57 11.65 3,799 +0.01(+0.09%)
Mar 14, 2014 11.79 11.79 11.62 11.64 15,944 -0.07(-0.60%)
Mar 13, 2014 11.52 11.71 11.52 11.71 9,877 +0.19(+1.65%)
Mar 12, 2014 11.55 11.55 11.43 11.52 8,033 +0.07(+0.61%)
Mar 11, 2014 11.36 11.49 11.36 11.45 6,058 +0.09(+0.79%)
Mar 10, 2014 11.35 11.47 11.35 11.36 9,670 -0.03(-0.26%)
Mar 07, 2014 11.45 11.47 11.35 11.39 12,492 -0.06(-0.52%)
Mar 06, 2014 11.55 11.55 11.45 11.45 11,171 -0.10(-0.87%)
Mar 05, 2014 11.61 11.61 11.53 11.55 10,910 +0.02(+0.17%)
Mar 04, 2014 11.59 11.59 11.53 11.53 11,101 -0.07(-0.60%)
Mar 03, 2014 11.67 11.67 11.56 11.60 12,291 -0.01(-0.09%)
Feb 28, 2014 11.58 11.63 11.58 11.61 17,811 +0.04(+0.35%)
Feb 27, 2014 11.52 11.58 11.52 11.57 3,217 +0.04(+0.35%)
Feb 26, 2014 11.50 11.54 11.45 11.53 8,113 +0.04(+0.35%)
Feb 25, 2014 11.46 11.50 11.45 11.49 22,402 +0.03(+0.26%)
Feb 24, 2014 11.44 11.47 11.38 11.46 21,348 +0.07(+0.61%)
Feb 21, 2014 11.41 11.44 11.39 11.39 11,017 -0.03(-0.26%)
Feb 20, 2014 11.35 11.42 11.35 11.42 13,034 +0.07(+0.62%)
Feb 19, 2014 11.22 11.36 11.21 11.35 20,686 +0.04(+0.35%)
Feb 18, 2014 11.37 11.37 11.29 11.31 10,526 -0.01(-0.09%)
Feb 14, 2014 11.35 11.32 11.32 11.32 13,500 -0.04(-0.35%)
Feb 13, 2014 11.35 11.37 11.28 11.36 11,445 +0.00(+0.00%)
Feb 12, 2014 11.40 11.46 11.35 11.36 11,288 -0.03(-0.26%)
Feb 11, 2014 11.41 11.44 11.38 11.39 7,185 -0.07(-0.61%)
Feb 10, 2014 11.45 11.47 11.43 11.46 4,529 +0.07(+0.61%)
Feb 07, 2014 11.37 11.43 11.37 11.39 12,009 +0.01(+0.09%)
Feb 06, 2014 11.38 11.38 11.32 11.38 5,502 +0.06(+0.53%)
Feb 05, 2014 11.29 11.34 11.22 11.32 10,292 +0.04(+0.35%)
Feb 04, 2014 11.34 11.41 11.26 11.28 7,089 -0.08(-0.70%)
Feb 03, 2014 11.31 11.36 11.25 11.36 16,369 +0.04(+0.35%)
Jan 31, 2014 11.33 11.40 11.24 11.32 9,195 +0.05(+0.44%)
Jan 30, 2014 11.18 11.27 11.17 11.27 12,997 +0.10(+0.90%)
Jan 29, 2014 11.15 11.18 11.10 11.17 5,250 +0.03(+0.27%)
Jan 28, 2014 11.13 11.15 11.10 11.14 5,100 +0.07(+0.63%)
Jan 27, 2014 11.09 11.17 11.07 11.07 8,529 -0.01(-0.09%)
Jan 24, 2014 11.12 11.19 11.08 11.08 11,532 -0.04(-0.36%)
Jan 23, 2014 11.06 11.18 11.06 11.12 18,273 +0.07(+0.63%)
Jan 22, 2014 11.14 11.14 11.01 11.05 7,224 -0.03(-0.27%)
Jan 21, 2014 11.18 11.20 11.06 11.08 15,693 -0.02(-0.18%)
Jan 17, 2014 11.10 11.10 11.10 11.10 9,000 +0.06(+0.54%)
Jan 16, 2014 11.09 11.13 11.01 11.04 13,778 +0.01(+0.09%)
Jan 15, 2014 11.08 11.09 11.01 11.03 14,407 -0.05(-0.45%)
Jan 14, 2014 11.09 11.10 11.04 11.08 19,559 +0.00(+0.00%)
Jan 13, 2014 11.08 11.09 11.03 11.08 20,076 +0.08(+0.73%)
Jan 10, 2014 10.95 11.07 10.95 11.00 17,767 +0.10(+0.92%)
Jan 09, 2014 10.97 11.05 10.90 10.90 5,763 +0.01(+0.09%)
Jan 08, 2014 10.82 10.99 10.75 10.89 18,665 +0.09(+0.83%)
Jan 07, 2014 10.88 10.93 10.76 10.80 10,334 -0.05(-0.46%)
Jan 06, 2014 10.72 10.89 10.72 10.85 32,338 +0.21(+1.97%)
Jan 03, 2014 10.65 10.71 10.59 10.64 7,536 +0.00(+0.00%)
Jan 02, 2014 10.66 10.66 10.57 10.64 18,124 -0.06(-0.56%)
Dec 31, 2013 10.64 10.70 10.70 10.70 44,000 +0.01(+0.09%)
Dec 30, 2013 10.74 10.78 10.58 10.69 27,450 +0.00(+0.00%)
Dec 27, 2013 10.68 10.74 10.63 10.69 23,384 +0.03(+0.32%)
Dec 26, 2013 10.84 10.84 10.64 10.66 12,996 -0.12(-1.15%)
Dec 24, 2013 10.78 10.82 10.72 10.78 26,257 +0.06(+0.56%)
Dec 23, 2013 10.71 10.82 10.71 10.72 34,309 +0.01(+0.09%)
Dec 20, 2013 10.66 10.71 10.60 10.71 13,895 +0.11(+1.04%)
Dec 19, 2013 10.46 10.70 10.46 10.60 19,480 +0.04(+0.38%)
Dec 18, 2013 10.48 10.61 10.46 10.56 24,135 +0.06(+0.57%)
Dec 17, 2013 10.39 10.54 10.34 10.50 41,127 +0.17(+1.65%)
Dec 16, 2013 10.42 10.47 10.32 10.33 26,938 -0.09(-0.86%)
Dec 13, 2013 10.45 10.45 10.36 10.42 16,932 -0.01(-0.10%)
Dec 12, 2013 10.39 10.44 10.39 10.43 7,049 +0.02(+0.19%)
Dec 11, 2013 10.37 10.48 10.35 10.41 22,919 -0.04(-0.38%)
Dec 10, 2013 10.36 10.45 10.35 10.45 34,298 +0.07(+0.66%)
Dec 09, 2013 10.41 10.48 10.36 10.38 37,391 -0.09(-0.87%)
Dec 06, 2013 10.41 10.50 10.41 10.47 23,942 +0.02(+0.21%)
Dec 05, 2013 10.51 10.59 10.45 10.45 19,779 -0.14(-1.32%)
Dec 04, 2013 10.56 10.59 10.48 10.59 39,224 +0.02(+0.19%)
Dec 03, 2013 10.48 10.62 10.45 10.57 10,284 +0.03(+0.28%)
Dec 02, 2013 10.49 10.57 10.35 10.54 51,692 +0.03(+0.29%)
Nov 29, 2013 10.66 10.66 10.48 10.51 12,798 -0.05(-0.47%)
Nov 27, 2013 10.54 10.58 10.53 10.56 14,214 -0.03(-0.28%)
Nov 26, 2013 10.59 10.66 10.59 10.59 17,132 -0.07(-0.66%)
Nov 25, 2013 10.69 10.69 10.64 10.66 3,705 +0.05(+0.47%)
Nov 22, 2013 10.59 10.75 10.59 10.61 4,951 -0.04(-0.38%)
Nov 21, 2013 10.85 10.85 10.65 10.65 9,779 -0.12(-1.11%)
Nov 20, 2013 10.77 10.81 10.77 10.77 2,752 +0.02(+0.19%)
Nov 19, 2013 10.81 10.93 10.75 10.75 8,763 -0.06(-0.55%)
Nov 18, 2013 10.76 10.92 10.76 10.81 29,150 +0.00(+0.00%)
Nov 15, 2013 10.78 10.96 10.74 10.81 27,675 +0.02(+0.19%)
Nov 14, 2013 10.78 10.84 10.75 10.79 21,224 +0.02(+0.19%)
Nov 12, 2013 10.89 10.89 10.74 10.77 10,999 -0.19(-1.72%)
Nov 11, 2013 10.88 11.00 10.87 10.96 15,137 +0.01(+0.08%)
Nov 08, 2013 11.06 11.10 10.93 10.95 7,770 -0.19(-1.70%)
Nov 07, 2013 11.12 11.14 10.96 11.14 7,225 +0.09(+0.81%)
Nov 06, 2013 11.02 11.19 11.02 11.05 56,768 +0.03(+0.27%)
Nov 05, 2013 11.05 11.08 10.97 11.02 16,477 -0.06(-0.54%)
Nov 04, 2013 11.03 11.08 11.03 11.08 2,231 -0.02(-0.18%)
Nov 01, 2013 11.01 11.15 11.00 11.10 10,677 +0.01(+0.08%)
Oct 31, 2013 11.11 11.22 11.09 11.09 2,605 -0.06(-0.53%)
Oct 30, 2013 11.22 11.26 11.12 11.15 11,899 -0.11(-0.98%)
Oct 29, 2013 11.29 11.42 11.26 11.26 5,717 +0.05(+0.45%)
Oct 28, 2013 11.24 11.37 11.21 11.21 3,512 -0.07(-0.62%)
Oct 25, 2013 11.14 11.34 11.14 11.28 10,666 +0.07(+0.62%)
Oct 24, 2013 11.16 11.38 11.16 11.21 100,677 -0.02(-0.18%)
Oct 23, 2013 11.16 11.32 11.16 11.23 43,773 +0.01(+0.09%)
Oct 22, 2013 11.19 11.32 11.15 11.22 14,401 -0.08(-0.71%)
Oct 21, 2013 11.22 11.37 11.22 11.30 3,462 +0.05(+0.44%)
Oct 18, 2013 11.17 11.30 11.14 11.25 8,148 +0.10(+0.90%)
Oct 17, 2013 10.85 11.34 10.85 11.15 7,174 +0.23(+2.11%)
Oct 16, 2013 10.84 10.95 10.80 10.92 18,319 -0.05(-0.46%)
Oct 15, 2013 10.97 11.07 10.97 10.97 7,229 -0.01(-0.09%)
Oct 14, 2013 10.97 11.11 10.97 10.98 9,818 +0.01(+0.09%)
Oct 11, 2013 11.00 11.00 10.93 10.97 5,461 -0.10(-0.90%)
Oct 10, 2013 11.12 11.12 10.96 11.07 3,613 +0.05(+0.45%)
Oct 09, 2013 10.91 11.09 10.83 11.02 4,577 +0.06(+0.55%)
Oct 08, 2013 11.05 11.05 10.86 10.96 7,765 +0.01(+0.09%)
Oct 07, 2013 11.07 11.10 10.95 10.95 5,715 -0.08(-0.72%)
Oct 04, 2013 11.14 11.32 11.02 11.03 13,399 -0.16(-1.43%)
Oct 03, 2013 11.26 11.29 11.19 11.19 4,361 -0.15(-1.32%)
Oct 02, 2013 11.22 11.37 11.18 11.34 10,075 -0.03(-0.26%)
Oct 01, 2013 11.18 11.37 11.18 11.37 6,130 +0.11(+0.98%)
Sep 30, 2013 11.27 11.27 11.14 11.26 9,931 -0.01(-0.09%)
Sep 27, 2013 11.35 11.35 11.25 11.27 6,797 -0.15(-1.31%)
Sep 26, 2013 11.30 11.48 11.28 11.42 12,739 +0.20(+1.78%)
Sep 25, 2013 11.18 11.42 11.18 11.22 7,694 -0.10(-0.88%)
Sep 24, 2013 11.30 11.32 11.18 11.32 10,646 +0.10(+0.89%)
Sep 23, 2013 11.24 11.35 11.14 11.22 11,979 -0.02(-0.18%)
Sep 20, 2013 11.01 11.25 10.91 11.24 34,337 +0.13(+1.17%)
Sep 19, 2013 10.99 11.13 10.96 11.11 17,143 +0.13(+1.18%)
Sep 18, 2013 10.75 11.04 10.68 10.98 24,354 +0.18(+1.67%)
Sep 17, 2013 10.68 10.80 10.68 10.80 5,557 +0.12(+1.12%)
Sep 16, 2013 10.61 10.70 10.60 10.68 11,180 +0.02(+0.19%)
Sep 13, 2013 10.72 10.76 10.45 10.66 23,557 -0.05(-0.47%)
Sep 12, 2013 10.78 10.84 10.70 10.71 12,452 +0.03(+0.28%)
Sep 11, 2013 10.80 10.86 10.66 10.68 9,598 -0.15(-1.39%)
Sep 10, 2013 10.93 10.98 10.81 10.83 9,003 -0.00(-0.00%)
Sep 09, 2013 10.71 11.01 10.70 10.83 12,363 +0.07(+0.65%)
Sep 06, 2013 10.70 10.82 10.70 10.76 2,395 -0.02(-0.19%)
Sep 05, 2013 10.67 10.78 10.64 10.78 12,474 +0.20(+1.89%)
Sep 04, 2013 10.55 10.62 10.54 10.58 1,626 -0.00(-0.04%)
Sep 03, 2013 10.77 10.77 10.55 10.58 22,077 -0.10(-0.90%)
Aug 30, 2013 10.53 10.68 10.51 10.68 14,677 +0.10(+0.95%)
Aug 29, 2013 10.65 10.65 10.50 10.58 7,135 -0.11(-1.03%)
Aug 28, 2013 10.76 10.77 10.59 10.69 14,636 -0.05(-0.47%)
Aug 27, 2013 10.55 10.77 10.55 10.74 8,826 +0.13(+1.23%)
Aug 26, 2013 10.69 10.75 10.60 10.61 11,833 -0.20(-1.85%)
Aug 23, 2013 10.78 10.81 10.71 10.81 16,777 +0.06(+0.56%)
Aug 22, 2013 10.62 10.77 10.48 10.75 9,730 +0.21(+1.99%)
Aug 21, 2013 10.48 10.55 10.40 10.54 37,870 +0.04(+0.38%)
Aug 20, 2013 10.35 10.54 10.35 10.50 13,632 +0.11(+1.06%)
Aug 19, 2013 10.31 10.40 10.31 10.39 10,491 +0.01(+0.10%)
Aug 16, 2013 10.44 10.48 10.36 10.38 17,878 -0.05(-0.48%)
Aug 15, 2013 10.44 10.51 10.41 10.43 7,490 -0.11(-1.04%)
Aug 14, 2013 10.52 10.56 10.49 10.54 8,733 -0.09(-0.85%)
Aug 13, 2013 10.56 10.67 10.54 10.63 18,773 -0.04(-0.37%)
Aug 12, 2013 10.55 10.71 10.55 10.67 9,867 +0.00(+0.00%)
Aug 09, 2013 10.62 10.71 10.44 10.67 32,927 +0.13(+1.19%)
Aug 08, 2013 10.50 10.58 10.44 10.54 7,286 -0.02(-0.15%)
Aug 07, 2013 10.52 10.63 10.44 10.56 21,111 +0.01(+0.09%)
Aug 06, 2013 10.68 10.68 10.54 10.55 5,277 -0.14(-1.31%)
Aug 05, 2013 10.68 10.71 10.57 10.69 9,215 -0.11(-1.02%)
Aug 02, 2013 10.75 10.80 10.63 10.80 28,186 +0.11(+1.03%)
Aug 01, 2013 10.47 10.70 10.47 10.69 23,377 +0.14(+1.33%)
Jul 31, 2013 10.55 10.68 10.55 10.55 22,372 -0.11(-1.03%)
Jul 30, 2013 10.54 10.75 10.50 10.66 64,894 +0.03(+0.28%)
Jul 29, 2013 10.63 10.67 10.51 10.63 42,880 +0.06(+0.57%)
Jul 26, 2013 10.60 10.71 10.45 10.57 52,931 +0.07(+0.67%)
Jul 25, 2013 10.52 10.61 10.44 10.50 7,318 -0.13(-1.22%)
Jul 24, 2013 10.65 10.69 10.52 10.63 23,407 -0.05(-0.48%)
Jul 23, 2013 10.72 10.75 10.67 10.68 7,440 +0.03(+0.29%)
Jul 22, 2013 10.82 10.89 10.56 10.65 27,740 -0.24(-2.20%)
Jul 19, 2013 11.04 11.04 10.85 10.89 13,713 -0.15(-1.36%)
Jul 18, 2013 11.07 11.07 11.04 11.04 2,982 +0.00(+0.00%)
Jul 17, 2013 10.97 11.07 10.94 11.04 5,660 +0.02(+0.18%)
Jul 16, 2013 11.06 11.09 10.90 11.02 6,686 -0.07(-0.63%)
Jul 15, 2013 11.15 11.15 11.00 11.09 12,726 -0.03(-0.27%)
Jul 12, 2013 11.15 11.15 11.05 11.12 16,214 +0.03(+0.27%)
Jul 11, 2013 10.90 11.09 10.90 11.09 9,747 +0.29(+2.69%)
Jul 10, 2013 10.92 10.95 10.78 10.80 15,433 -0.19(-1.73%)
Jul 09, 2013 10.99 10.99 10.86 10.99 15,502 +0.02(+0.18%)
Jul 08, 2013 11.07 11.07 10.87 10.97 6,942 +0.02(+0.18%)
Jul 05, 2013 11.30 11.30 10.89 10.95 16,970 -0.35(-3.10%)
Jul 03, 2013 11.50 11.50 11.19 11.30 8,613 -0.19(-1.65%)
Jul 02, 2013 11.57 11.57 11.40 11.49 6,207 +0.05(+0.44%)
Jul 01, 2013 10.92 11.65 10.92 11.44 18,407 -0.06(-0.52%)
Jun 28, 2013 11.64 11.64 11.34 11.50 4,851 -0.07(-0.61%)
Jun 27, 2013 11.28 11.65 11.28 11.57 21,582 +0.33(+2.94%)
Jun 26, 2013 10.90 11.24 10.84 11.24 29,717 +0.38(+3.50%)
Jun 25, 2013 10.96 10.96 10.62 10.86 13,217 +0.03(+0.28%)
Jun 24, 2013 11.12 11.12 10.57 10.83 31,286 -0.29(-2.61%)
Jun 21, 2013 11.44 11.44 11.06 11.12 27,674 -0.12(-1.07%)
Jun 20, 2013 11.55 11.63 11.24 11.24 5,860 -0.40(-3.44%)
Jun 19, 2013 11.65 11.78 11.61 11.64 4,832 -0.12(-1.02%)
Jun 18, 2013 11.80 11.83 11.60 11.76 16,889 -0.07(-0.59%)
Jun 17, 2013 11.73 11.85 11.65 11.83 22,125 +0.09(+0.76%)
Jun 14, 2013 11.66 11.89 11.60 11.74 32,621 +0.08(+0.69%)
Jun 13, 2013 11.80 11.89 11.46 11.66 56,654 -0.17(-1.44%)
Jun 12, 2013 12.13 12.13 11.78 11.83 26,697 -0.20(-1.66%)
Jun 11, 2013 12.10 12.12 11.90 12.03 19,890 -0.18(-1.47%)
Jun 10, 2013 12.24 12.24 12.15 12.21 23,925 -0.04(-0.33%)
Jun 07, 2013 12.29 12.34 12.22 12.25 14,522 -0.06(-0.49%)
Jun 06, 2013 12.24 12.35 12.20 12.31 14,661 +0.11(+0.90%)
Jun 05, 2013 11.89 12.24 11.89 12.20 10,529 +0.20(+1.67%)
Jun 04, 2013 11.89 12.17 11.89 12.00 22,918 +0.03(+0.25%)
Jun 03, 2013 12.17 12.17 11.82 11.97 18,611 -0.12(-0.99%)
May 31, 2013 12.36 12.45 12.01 12.09 38,777 -0.36(-2.89%)
May 30, 2013 12.56 12.61 12.21 12.45 40,067 -0.11(-0.88%)
May 29, 2013 12.84 12.84 12.56 12.56 9,717 -0.28(-2.18%)
May 28, 2013 12.96 13.01 12.84 12.84 9,124 -0.13(-1.00%)
May 24, 2013 13.10 13.11 12.97 12.97 12,218 -0.12(-0.92%)
May 23, 2013 13.24 13.27 13.09 13.09 5,409 -0.04(-0.30%)
May 22, 2013 13.18 13.30 13.10 13.13 6,510 -0.07(-0.53%)
May 21, 2013 13.21 13.26 13.14 13.20 7,304 +0.04(+0.30%)
May 20, 2013 13.18 13.19 13.13 13.16 3,249 +0.05(+0.38%)
May 17, 2013 13.16 13.16 13.11 13.11 7,817 +0.01(+0.08%)
May 16, 2013 13.13 13.14 13.10 13.10 5,337 -0.05(-0.38%)
May 15, 2013 13.12 13.25 13.11 13.15 25,262 +0.00(+0.00%)
May 13, 2013 13.20 13.20 13.11 13.15 7,688 -0.06(-0.45%)
May 10, 2013 13.22 13.29 13.20 13.21 10,081 -0.00(-0.00%)
May 09, 2013 13.25 13.34 13.20 13.21 10,671 -0.04(-0.30%)
May 08, 2013 13.25 13.35 13.25 13.25 10,359 +0.00(+0.00%)
May 07, 2013 13.39 13.39 13.23 13.25 12,178 -0.06(-0.45%)
May 06, 2013 13.35 13.36 13.30 13.31 8,480 -0.09(-0.67%)
May 03, 2013 13.36 13.40 13.34 13.40 6,667 +0.01(+0.07%)
May 02, 2013 13.36 13.39 13.36 13.39 12,688 +0.03(+0.22%)
May 01, 2013 13.27 13.40 13.27 13.36 6,674 +0.03(+0.23%)
Apr 30, 2013 13.38 13.46 13.28 13.33 4,573 +0.05(+0.38%)
Apr 29, 2013 13.27 13.36 13.27 13.28 7,424 -0.02(-0.15%)
Apr 26, 2013 13.30 13.31 13.28 13.30 7,545 -0.01(-0.08%)
Apr 25, 2013 13.30 13.38 13.30 13.31 2,662 +0.01(+0.08%)
Apr 24, 2013 13.28 13.42 13.28 13.30 5,198 -0.08(-0.60%)
Apr 23, 2013 13.43 13.43 13.38 13.38 3,409 +0.05(+0.38%)
Apr 22, 2013 13.33 13.35 13.33 13.33 3,194 +0.00(+0.00%)
Apr 19, 2013 13.50 13.50 13.31 13.33 6,745 -0.09(-0.67%)
Apr 18, 2013 13.38 13.47 13.32 13.42 7,099 +0.08(+0.60%)
Apr 17, 2013 13.33 13.38 13.33 13.34 1,582 +0.01(+0.08%)
Apr 16, 2013 13.33 13.38 13.33 13.33 7,974 -0.01(-0.07%)
Apr 15, 2013 13.29 13.34 13.29 13.34 2,777 +0.08(+0.60%)
Apr 12, 2013 13.25 13.26 13.25 13.26 2,856 +0.01(+0.08%)
Apr 11, 2013 13.26 13.27 13.25 13.25 5,161 -0.01(-0.08%)
Apr 10, 2013 13.33 13.33 13.25 13.26 6,213 -0.14(-1.04%)
Apr 09, 2013 13.27 13.40 13.22 13.40 8,211 +0.14(+1.06%)
Apr 08, 2013 13.15 13.29 13.15 13.26 12,929 +0.19(+1.45%)
Apr 05, 2013 13.04 13.10 12.99 13.07 1,313 +0.04(+0.31%)
Apr 04, 2013 13.04 13.04 13.03 13.03 3,944 -0.01(-0.08%)
Apr 03, 2013 13.12 13.12 13.04 13.04 4,429 -0.08(-0.61%)
Apr 02, 2013 13.12 13.13 13.07 13.12 2,703 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.