Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 12.47 12.51 12.38 12.50 2,756 +0.10(+0.81%)
Mar 29, 2012 12.35 12.40 12.35 12.40 7,989 +0.05(+0.40%)
Mar 28, 2012 12.15 12.38 12.15 12.35 10,579 +0.23(+1.90%)
Mar 27, 2012 11.99 12.15 11.89 12.12 9,471 +0.13(+1.08%)
Mar 26, 2012 12.17 12.17 11.95 11.99 8,520 -0.14(-1.15%)
Mar 23, 2012 12.09 12.16 12.02 12.13 11,556 +0.01(+0.08%)
Mar 22, 2012 12.06 12.12 12.06 12.12 16,237 +0.02(+0.16%)
Mar 21, 2012 12.05 12.24 12.05 12.10 12,707 -0.02(-0.17%)
Mar 20, 2012 12.11 12.13 12.07 12.12 25,155 -0.00(-0.01%)
Mar 19, 2012 12.18 12.18 12.00 12.12 10,403 -0.01(-0.10%)
Mar 16, 2012 12.38 12.38 12.01 12.13 22,994 -0.16(-1.30%)
Mar 15, 2012 12.73 12.77 12.27 12.29 22,641 -0.37(-2.89%)
Mar 14, 2012 12.92 12.92 12.65 12.66 9,792 -0.25(-1.94%)
Mar 13, 2012 12.92 12.92 12.90 12.91 4,869 -0.01(-0.08%)
Mar 12, 2012 12.95 13.01 12.92 12.92 3,894 +0.05(+0.39%)
Mar 09, 2012 12.88 13.06 12.85 12.87 6,356 +0.07(+0.55%)
Mar 08, 2012 12.89 12.93 12.80 12.80 5,581 -0.05(-0.39%)
Mar 07, 2012 12.87 12.92 12.85 12.85 3,864 -0.01(-0.08%)
Mar 06, 2012 12.90 12.90 12.83 12.86 7,159 -0.04(-0.31%)
Mar 05, 2012 13.05 13.15 12.90 12.90 9,826 -0.15(-1.15%)
Mar 02, 2012 13.11 13.11 12.94 13.05 7,787 -0.00(-0.00%)
Mar 01, 2012 13.02 13.09 12.92 13.05 10,499 +0.08(+0.62%)
Feb 29, 2012 12.98 13.13 12.96 12.97 12,927 +0.03(+0.23%)
Feb 28, 2012 12.90 13.01 12.90 12.94 4,518 +0.02(+0.15%)
Feb 27, 2012 12.87 12.92 12.84 12.92 13,574 +0.08(+0.62%)
Feb 24, 2012 12.84 12.90 12.83 12.84 10,147 +0.07(+0.55%)
Feb 23, 2012 12.76 12.93 12.76 12.77 8,210 -0.04(-0.31%)
Feb 22, 2012 13.07 13.07 12.76 12.81 15,018 -0.32(-2.44%)
Feb 21, 2012 13.38 13.38 13.08 13.13 8,867 -0.17(-1.28%)
Feb 17, 2012 13.44 13.44 13.30 13.30 3,512 -0.02(-0.15%)
Feb 16, 2012 13.35 13.35 13.32 13.32 4,564 -0.03(-0.22%)
Feb 15, 2012 13.37 13.40 13.34 13.35 5,359 +0.01(+0.07%)
Feb 14, 2012 13.45 13.45 13.22 13.34 5,931 -0.06(-0.45%)
Feb 13, 2012 13.41 13.41 13.38 13.40 4,244 -0.01(-0.07%)
Feb 10, 2012 13.29 13.41 13.29 13.41 1,987 +0.14(+1.06%)
Feb 09, 2012 13.26 13.27 13.15 13.27 3,431 +0.10(+0.76%)
Feb 08, 2012 13.03 13.21 12.99 13.17 15,432 +0.18(+1.39%)
Feb 07, 2012 13.27 13.31 12.99 12.99 12,301 -0.23(-1.73%)
Feb 06, 2012 13.29 13.33 13.18 13.22 6,773 -0.02(-0.17%)
Feb 03, 2012 13.30 13.30 13.13 13.24 19,093 +0.00(+0.00%)
Feb 02, 2012 13.42 13.42 13.20 13.24 26,850 -0.10(-0.73%)
Feb 01, 2012 13.30 13.38 13.27 13.34 11,290 +0.04(+0.28%)
Jan 31, 2012 13.26 13.30 13.13 13.30 10,824 +0.19(+1.45%)
Jan 30, 2012 13.03 13.23 13.03 13.11 11,354 +0.08(+0.61%)
Jan 27, 2012 12.91 13.07 12.88 13.03 10,160 +0.13(+1.01%)
Jan 26, 2012 12.80 12.91 12.78 12.90 10,777 +0.12(+0.94%)
Jan 25, 2012 12.75 12.79 12.70 12.78 13,949 +0.07(+0.55%)
Jan 24, 2012 12.69 12.75 12.69 12.71 8,439 -0.02(-0.16%)
Jan 23, 2012 12.71 12.74 12.71 12.73 9,171 +0.02(+0.16%)
Jan 20, 2012 12.80 12.82 12.71 12.71 7,752 -0.11(-0.86%)
Jan 19, 2012 12.80 12.90 12.80 12.82 11,920 +0.02(+0.16%)
Jan 18, 2012 12.74 12.80 12.70 12.80 14,796 +0.08(+0.63%)
Jan 17, 2012 12.61 12.77 12.61 12.72 9,551 +0.12(+0.95%)
Jan 13, 2012 12.51 12.71 12.51 12.60 7,655 +0.04(+0.32%)
Jan 12, 2012 12.60 12.67 12.56 12.56 12,736 -0.06(-0.48%)
Jan 11, 2012 12.66 12.74 12.62 12.62 4,233 -0.02(-0.16%)
Jan 10, 2012 12.73 12.74 12.63 12.64 5,591 -0.10(-0.78%)
Jan 09, 2012 12.73 12.74 12.57 12.74 12,361 +0.08(+0.63%)
Jan 06, 2012 12.73 12.83 12.66 12.66 5,828 -0.06(-0.47%)
Jan 05, 2012 12.60 12.72 12.60 12.72 2,928 +0.18(+1.44%)
Jan 04, 2012 12.74 12.74 12.51 12.54 8,589 -0.23(-1.76%)
Dec 30, 2011 12.74 12.95 12.74 12.77 6,849 +0.05(+0.43%)
Dec 29, 2011 12.75 12.75 12.66 12.71 5,293 -0.04(-0.31%)
Dec 28, 2011 12.63 12.75 12.63 12.75 6,273 +0.07(+0.55%)
Dec 27, 2011 12.47 12.69 12.47 12.68 2,239 +0.17(+1.39%)
Dec 23, 2011 12.55 12.70 12.50 12.51 8,648 +0.05(+0.37%)
Dec 21, 2011 12.46 12.52 12.46 12.46 3,081 -0.04(-0.32%)
Dec 20, 2011 12.64 12.70 12.50 12.50 5,002 -0.15(-1.19%)
Dec 19, 2011 12.64 12.72 12.61 12.65 7,163 +0.15(+1.20%)
Dec 16, 2011 12.44 12.58 12.44 12.50 9,749 +0.17(+1.38%)
Dec 15, 2011 12.29 12.47 12.29 12.33 28,270 +0.05(+0.41%)
Dec 14, 2011 12.14 12.34 12.11 12.28 12,750 +0.15(+1.20%)
Dec 13, 2011 12.05 12.14 12.05 12.13 11,145 +0.08(+0.70%)
Dec 12, 2011 12.07 12.07 12.05 12.05 3,721 +0.02(+0.17%)
Dec 09, 2011 12.07 12.07 12.01 12.03 3,532 +0.03(+0.25%)
Dec 08, 2011 12.01 12.07 12.00 12.00 6,573 -0.01(-0.08%)
Dec 07, 2011 12.05 12.15 12.00 12.01 7,301 +0.03(+0.25%)
Dec 06, 2011 12.15 12.15 11.98 11.98 17,549 -0.05(-0.42%)
Dec 05, 2011 12.11 12.11 12.01 12.03 3,030 +0.01(+0.08%)
Dec 02, 2011 12.04 12.10 11.97 12.02 17,261 +0.03(+0.25%)
Dec 01, 2011 12.04 12.04 11.96 11.99 5,028 -0.06(-0.50%)
Nov 30, 2011 12.02 12.19 11.96 12.05 9,478 +0.04(+0.33%)
Nov 29, 2011 12.02 12.15 12.01 12.01 1,782 -0.07(-0.58%)
Nov 28, 2011 12.08 12.14 12.00 12.08 24,508 +0.06(+0.50%)
Nov 25, 2011 11.99 12.08 11.99 12.02 2,168 +0.11(+0.92%)
Nov 23, 2011 12.00 12.01 11.90 11.91 4,703 -0.01(-0.08%)
Nov 22, 2011 12.08 12.08 11.89 11.92 16,270 -0.07(-0.58%)
Nov 21, 2011 11.90 12.07 11.84 11.99 39,989 +0.07(+0.60%)
Nov 18, 2011 11.81 11.95 11.81 11.92 9,021 +0.07(+0.58%)
Nov 17, 2011 11.94 12.02 11.85 11.85 12,820 -0.15(-1.25%)
Nov 16, 2011 12.09 12.09 11.97 12.00 4,088 -0.03(-0.25%)
Nov 15, 2011 12.08 12.08 12.03 12.03 7,754 -0.13(-1.07%)
Nov 14, 2011 12.11 12.16 12.08 12.16 7,434 +0.06(+0.50%)
Nov 11, 2011 12.16 12.28 12.08 12.10 8,286 -0.02(-0.17%)
Nov 10, 2011 12.17 12.17 12.08 12.12 6,886 +0.04(+0.33%)
Nov 09, 2011 12.08 12.13 12.08 12.08 7,036 +0.00(+0.00%)
Nov 08, 2011 12.24 12.24 12.08 12.08 9,105 -0.00(-0.00%)
Nov 07, 2011 12.12 12.13 12.08 12.08 7,339 +0.00(+0.00%)
Nov 04, 2011 12.09 12.09 12.08 12.08 2,743 -0.02(-0.16%)
Nov 03, 2011 12.03 12.10 12.03 12.10 4,657 +0.04(+0.33%)
Nov 02, 2011 12.05 12.13 12.05 12.06 2,541 +0.01(+0.08%)
Nov 01, 2011 11.99 12.10 11.99 12.05 3,318 +0.00(+0.00%)
Oct 31, 2011 12.13 12.13 12.01 12.05 2,389 +0.02(+0.17%)
Oct 28, 2011 12.01 12.23 12.01 12.03 5,772 -0.05(-0.41%)
Oct 27, 2011 12.27 12.27 12.03 12.08 3,561 -0.04(-0.33%)
Oct 26, 2011 12.04 12.12 12.01 12.12 10,569 +0.07(+0.58%)
Oct 25, 2011 12.30 12.30 12.05 12.05 3,213 -0.13(-1.07%)
Oct 24, 2011 12.40 12.40 12.18 12.18 9,811 -0.24(-1.93%)
Oct 21, 2011 12.42 12.42 12.40 12.42 3,105 +0.11(+0.89%)
Oct 20, 2011 12.41 12.41 12.26 12.31 3,785 -0.06(-0.49%)
Oct 19, 2011 12.42 12.44 12.35 12.37 5,323 +0.12(+0.98%)
Oct 18, 2011 12.24 12.39 12.24 12.25 5,746 -0.02(-0.16%)
Oct 17, 2011 12.21 12.32 12.19 12.27 18,094 +0.08(+0.66%)
Oct 14, 2011 12.33 12.33 12.07 12.19 13,519 +0.04(+0.33%)
Oct 13, 2011 12.21 12.30 12.15 12.15 6,550 -0.04(-0.33%)
Oct 12, 2011 12.20 12.20 12.16 12.19 15,845 +0.03(+0.25%)
Oct 11, 2011 12.32 12.32 12.12 12.16 7,514 -0.04(-0.33%)
Oct 10, 2011 12.43 12.43 12.13 12.20 5,317 -0.04(-0.33%)
Oct 07, 2011 12.43 12.43 12.15 12.24 5,966 -0.02(-0.16%)
Oct 06, 2011 12.37 12.40 12.08 12.26 4,665 -0.04(-0.33%)
Oct 05, 2011 12.15 12.50 12.10 12.30 7,542 +0.18(+1.50%)
Oct 04, 2011 12.24 12.24 11.93 12.12 4,942 -0.08(-0.67%)
Oct 03, 2011 12.27 12.29 12.12 12.20 10,492 -0.06(-0.49%)
Sep 30, 2011 12.26 12.26 12.17 12.26 5,351 +0.00(+0.00%)
Sep 29, 2011 12.16 12.26 12.08 12.26 3,764 +0.18(+1.49%)
Sep 28, 2011 12.03 12.26 11.95 12.08 8,202 +0.11(+0.92%)
Sep 27, 2011 12.09 12.28 11.93 11.97 8,805 -0.11(-0.91%)
Sep 26, 2011 12.05 12.27 11.87 12.08 10,303 +0.03(+0.25%)
Sep 23, 2011 11.90 12.22 11.81 12.05 26,313 +0.18(+1.52%)
Sep 22, 2011 11.91 12.00 11.86 11.87 10,108 -0.08(-0.67%)
Sep 21, 2011 11.81 12.05 11.78 11.95 23,211 +0.02(+0.17%)
Sep 20, 2011 12.09 12.09 11.87 11.93 9,891 -0.10(-0.83%)
Sep 19, 2011 11.92 12.03 11.76 12.03 14,137 +0.11(+0.92%)
Sep 16, 2011 11.92 11.92 11.87 11.92 5,578 +0.10(+0.85%)
Sep 15, 2011 11.82 11.90 11.78 11.82 11,533 +0.00(+0.00%)
Sep 14, 2011 11.83 11.83 11.74 11.82 7,533 +0.07(+0.59%)
Sep 13, 2011 11.79 11.79 11.75 11.75 3,193 +0.00(+0.00%)
Sep 12, 2011 11.68 11.78 11.65 11.75 12,599 +0.10(+0.86%)
Sep 09, 2011 11.68 11.76 11.64 11.65 10,322 -0.07(-0.60%)
Sep 08, 2011 11.63 11.72 11.63 11.72 3,818 +0.12(+1.03%)
Sep 07, 2011 11.68 11.68 11.60 11.60 4,111 -0.06(-0.51%)
Sep 06, 2011 11.73 11.73 11.56 11.66 14,953 +0.04(+0.34%)
Sep 02, 2011 11.62 11.63 11.62 11.62 1,584 -0.06(-0.51%)
Sep 01, 2011 11.69 11.82 11.68 11.68 4,100 +0.00(+0.00%)
Aug 31, 2011 11.69 11.69 11.62 11.68 9,203 +0.05(+0.43%)
Aug 30, 2011 11.65 11.65 11.63 11.63 5,216 -0.02(-0.17%)
Aug 29, 2011 11.68 11.70 11.58 11.65 2,665 +0.04(+0.34%)
Aug 26, 2011 11.66 11.70 11.59 11.61 5,014 -0.12(-1.02%)
Aug 25, 2011 11.70 11.73 11.58 11.73 4,869 +0.03(+0.26%)
Aug 24, 2011 11.73 11.79 11.70 11.70 2,387 +0.05(+0.43%)
Aug 23, 2011 11.68 11.70 11.65 11.65 3,885 -0.02(-0.17%)
Aug 22, 2011 11.80 11.80 11.67 11.67 4,794 -0.02(-0.17%)
Aug 19, 2011 11.90 11.90 11.69 11.69 4,683 -0.05(-0.43%)
Aug 18, 2011 11.65 11.74 11.60 11.74 15,010 +0.02(+0.17%)
Aug 17, 2011 11.60 11.78 11.60 11.72 8,771 +0.09(+0.77%)
Aug 16, 2011 11.34 11.63 11.34 11.63 5,589 +0.23(+2.02%)
Aug 15, 2011 11.43 11.65 11.40 11.40 23,742 +0.08(+0.71%)
Aug 12, 2011 11.27 11.37 11.27 11.32 6,532 +0.05(+0.44%)
Aug 11, 2011 11.17 11.69 11.17 11.27 12,234 -0.02(-0.18%)
Aug 10, 2011 10.92 11.29 10.92 11.29 12,670 +0.35(+3.20%)
Aug 09, 2011 11.21 11.10 10.52 10.94 22,505 +0.29(+2.72%)
Aug 08, 2011 11.21 11.28 10.19 10.65 67,413 -0.61(-5.42%)
Aug 05, 2011 11.25 11.38 11.11 11.26 3,935 -0.04(-0.35%)
Aug 04, 2011 11.35 11.36 11.27 11.30 12,783 -0.04(-0.35%)
Aug 03, 2011 11.35 11.40 11.25 11.34 7,501 +0.13(+1.16%)
Aug 02, 2011 11.15 11.25 11.15 11.21 4,889 +0.01(+0.09%)
Aug 01, 2011 10.98 11.26 10.98 11.20 9,144 +0.23(+2.10%)
Jul 29, 2011 11.20 11.20 10.84 10.97 23,379 -0.24(-2.14%)
Jul 28, 2011 11.45 11.45 11.20 11.21 18,298 -0.25(-2.18%)
Jul 27, 2011 11.47 11.51 11.45 11.46 4,926 -0.04(-0.36%)
Jul 26, 2011 11.42 11.54 11.42 11.50 6,701 +0.11(+0.98%)
Jul 25, 2011 11.52 11.52 11.38 11.39 3,633 -0.18(-1.56%)
Jul 22, 2011 11.61 11.61 11.57 11.57 3,341 +0.05(+0.43%)
Jul 21, 2011 11.50 11.55 11.43 11.52 3,742 +0.02(+0.17%)
Jul 20, 2011 11.35 11.50 11.35 11.50 6,222 -0.02(-0.17%)
Jul 19, 2011 11.49 11.60 11.45 11.52 10,536 +0.12(+1.05%)
Jul 18, 2011 11.50 11.50 11.36 11.40 4,010 -0.02(-0.18%)
Jul 15, 2011 11.51 11.51 11.42 11.42 10,919 -0.14(-1.21%)
Jul 14, 2011 11.61 11.65 11.55 11.56 4,656 +0.00(+0.00%)
Jul 13, 2011 11.44 11.63 11.44 11.56 6,386 +0.07(+0.61%)
Jul 12, 2011 11.58 11.58 11.49 11.49 1,003 -0.13(-1.12%)
Jul 11, 2011 11.59 11.63 11.48 11.62 4,915 +0.07(+0.61%)
Jul 08, 2011 11.46 11.55 11.46 11.55 8,289 +0.09(+0.79%)
Jul 07, 2011 11.46 11.46 11.40 11.46 3,844 +0.04(+0.35%)
Jul 06, 2011 11.41 11.47 11.35 11.42 4,635 +0.06(+0.51%)
Jul 05, 2011 11.37 11.41 11.31 11.36 10,472 +0.01(+0.12%)
Jul 01, 2011 11.40 11.40 11.31 11.35 6,189 -0.03(-0.28%)
Jun 30, 2011 11.38 11.38 11.33 11.38 1,171 +0.02(+0.18%)
Jun 29, 2011 11.36 11.36 11.35 11.36 4,063 +0.03(+0.26%)
Jun 28, 2011 11.15 11.33 11.15 11.33 8,068 +0.23(+2.07%)
Jun 27, 2011 11.34 11.37 11.10 11.10 14,052 -0.21(-1.87%)
Jun 24, 2011 11.25 11.31 11.25 11.31 1,359 +0.02(+0.19%)
Jun 23, 2011 11.37 11.37 11.20 11.29 5,596 +0.05(+0.44%)
Jun 22, 2011 11.29 11.40 11.24 11.24 9,339 -0.05(-0.44%)
Jun 21, 2011 11.29 11.29 11.15 11.29 12,522 -0.05(-0.44%)
Jun 20, 2011 11.27 11.34 11.24 11.34 15,382 +0.12(+1.02%)
Jun 17, 2011 11.08 11.23 11.08 11.22 24,216 +0.14(+1.31%)
Jun 16, 2011 10.97 11.26 10.97 11.08 33,448 +0.08(+0.73%)
Jun 15, 2011 10.98 11.03 10.93 11.00 5,342 +0.05(+0.46%)
Jun 14, 2011 10.95 11.08 10.95 10.95 7,264 +0.02(+0.18%)
Jun 13, 2011 11.05 11.10 10.93 10.93 19,692 -0.12(-1.09%)
Jun 10, 2011 11.09 11.13 11.03 11.05 23,704 -0.07(-0.63%)
Jun 09, 2011 11.32 11.32 11.01 11.12 17,349 -0.13(-1.16%)
Jun 08, 2011 11.28 11.34 11.25 11.25 5,181 +0.00(+0.00%)
Jun 07, 2011 11.38 11.40 11.25 11.25 10,008 -0.15(-1.32%)
Jun 06, 2011 11.35 11.41 11.32 11.40 6,437 +0.01(+0.09%)
Jun 03, 2011 11.41 11.41 11.37 11.39 1,534 +0.07(+0.63%)
May 24, 2011 11.30 11.37 11.30 11.32 4,916 +0.02(+0.17%)
May 23, 2011 11.35 11.35 11.26 11.30 12,898 +0.01(+0.09%)
May 20, 2011 11.27 11.31 11.24 11.29 10,668 -0.06(-0.53%)
May 19, 2011 11.29 11.40 11.16 11.35 24,567 +0.06(+0.53%)
May 18, 2011 11.19 11.30 11.18 11.29 9,604 +0.11(+0.97%)
May 17, 2011 11.11 11.19 11.10 11.18 7,492 +0.18(+1.65%)
May 16, 2011 11.03 11.05 11.00 11.00 2,875 -0.07(-0.63%)
May 13, 2011 10.95 11.07 10.95 11.07 3,713 +0.12(+1.10%)
May 12, 2011 10.90 10.95 10.90 10.95 5,987 +0.00(+0.00%)
May 11, 2011 10.90 10.95 10.80 10.95 4,255 +0.08(+0.74%)
May 10, 2011 10.82 10.94 10.81 10.87 6,189 +0.01(+0.09%)
May 09, 2011 10.81 10.88 10.81 10.86 8,571 +0.03(+0.29%)
May 06, 2011 10.87 10.87 10.79 10.83 1,756 -0.04(-0.39%)
May 05, 2011 10.89 10.98 10.77 10.87 8,032 -0.02(-0.18%)
May 04, 2011 10.80 10.90 10.80 10.89 2,874 +0.09(+0.83%)
May 03, 2011 10.75 10.80 10.75 10.80 10,580 +0.05(+0.47%)
May 02, 2011 10.75 10.75 10.75 10.75 15,607 +0.12(+1.13%)
Apr 29, 2011 10.68 10.68 10.63 10.63 4,416 -0.04(-0.37%)
Apr 28, 2011 10.59 10.67 10.59 10.67 15,172 +0.08(+0.76%)
Apr 27, 2011 10.61 10.62 10.59 10.59 1,785 +0.09(+0.86%)
Apr 26, 2011 10.50 10.66 10.45 10.50 11,978 +0.05(+0.48%)
Apr 25, 2011 10.56 10.65 10.45 10.45 5,556 -0.15(-1.42%)
Apr 21, 2011 10.46 10.60 10.46 10.60 1,901 +0.15(+1.44%)
Apr 20, 2011 10.54 10.54 10.44 10.45 6,152 -0.07(-0.67%)
Apr 19, 2011 10.50 10.57 10.50 10.52 1,223 -0.02(-0.19%)
Apr 18, 2011 10.55 10.58 10.52 10.54 2,470 -0.01(-0.09%)
Apr 15, 2011 10.71 10.71 10.53 10.55 4,070 +0.01(+0.09%)
Apr 14, 2011 10.51 10.54 10.46 10.54 3,835 +0.03(+0.28%)
Apr 13, 2011 10.51 10.54 10.51 10.51 6,993 -0.00(-0.03%)
Apr 12, 2011 10.50 10.55 10.45 10.51 6,326 +0.01(+0.12%)
Apr 11, 2011 10.44 10.53 10.44 10.50 12,068 +0.06(+0.57%)
Apr 08, 2011 10.51 10.55 10.42 10.44 9,363 -0.11(-1.04%)
Apr 07, 2011 10.49 10.55 10.49 10.55 3,670 +0.03(+0.29%)
Apr 06, 2011 10.49 10.52 10.49 10.52 3,608 +0.00(+0.00%)
Apr 05, 2011 10.51 10.52 10.45 10.52 5,120 +0.12(+1.11%)
Apr 04, 2011 10.44 10.44 10.36 10.40 3,988 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.