Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.33 11.40 11.24 11.32 9,195 +0.05(+0.44%)
Jan 30, 2014 11.18 11.27 11.17 11.27 12,997 +0.10(+0.90%)
Jan 29, 2014 11.15 11.18 11.10 11.17 5,250 +0.03(+0.27%)
Jan 28, 2014 11.13 11.15 11.10 11.14 5,100 +0.07(+0.63%)
Jan 27, 2014 11.09 11.17 11.07 11.07 8,529 -0.01(-0.09%)
Jan 24, 2014 11.12 11.19 11.08 11.08 11,532 -0.04(-0.36%)
Jan 23, 2014 11.06 11.18 11.06 11.12 18,273 +0.07(+0.63%)
Jan 22, 2014 11.14 11.14 11.01 11.05 7,224 -0.03(-0.27%)
Jan 21, 2014 11.18 11.20 11.06 11.08 15,693 -0.02(-0.18%)
Jan 17, 2014 11.10 11.10 11.10 11.10 9,000 +0.06(+0.54%)
Jan 16, 2014 11.09 11.13 11.01 11.04 13,778 +0.01(+0.09%)
Jan 15, 2014 11.08 11.09 11.01 11.03 14,407 -0.05(-0.45%)
Jan 14, 2014 11.09 11.10 11.04 11.08 19,559 +0.00(+0.00%)
Jan 13, 2014 11.08 11.09 11.03 11.08 20,076 +0.08(+0.73%)
Jan 10, 2014 10.95 11.07 10.95 11.00 17,767 +0.10(+0.92%)
Jan 09, 2014 10.97 11.05 10.90 10.90 5,763 +0.01(+0.09%)
Jan 08, 2014 10.82 10.99 10.75 10.89 18,665 +0.09(+0.83%)
Jan 07, 2014 10.88 10.93 10.76 10.80 10,334 -0.05(-0.46%)
Jan 06, 2014 10.72 10.89 10.72 10.85 32,338 +0.21(+1.97%)
Jan 03, 2014 10.65 10.71 10.59 10.64 7,536 +0.00(+0.00%)
Jan 02, 2014 10.66 10.66 10.57 10.64 18,124 -0.06(-0.56%)
Dec 31, 2013 10.64 10.70 10.70 10.70 44,000 +0.01(+0.09%)
Dec 30, 2013 10.74 10.78 10.58 10.69 27,450 +0.00(+0.00%)
Dec 27, 2013 10.68 10.74 10.63 10.69 23,384 +0.03(+0.32%)
Dec 26, 2013 10.84 10.84 10.64 10.66 12,996 -0.12(-1.15%)
Dec 24, 2013 10.78 10.82 10.72 10.78 26,257 +0.06(+0.56%)
Dec 23, 2013 10.71 10.82 10.71 10.72 34,309 +0.01(+0.09%)
Dec 20, 2013 10.66 10.71 10.60 10.71 13,895 +0.11(+1.04%)
Dec 19, 2013 10.46 10.70 10.46 10.60 19,480 +0.04(+0.38%)
Dec 18, 2013 10.48 10.61 10.46 10.56 24,135 +0.06(+0.57%)
Dec 17, 2013 10.39 10.54 10.34 10.50 41,127 +0.17(+1.65%)
Dec 16, 2013 10.42 10.47 10.32 10.33 26,938 -0.09(-0.86%)
Dec 13, 2013 10.45 10.45 10.36 10.42 16,932 -0.01(-0.10%)
Dec 12, 2013 10.39 10.44 10.39 10.43 7,049 +0.02(+0.19%)
Dec 11, 2013 10.37 10.48 10.35 10.41 22,919 -0.04(-0.38%)
Dec 10, 2013 10.36 10.45 10.35 10.45 34,298 +0.07(+0.66%)
Dec 09, 2013 10.41 10.48 10.36 10.38 37,391 -0.09(-0.87%)
Dec 06, 2013 10.41 10.50 10.41 10.47 23,942 +0.02(+0.21%)
Dec 05, 2013 10.51 10.59 10.45 10.45 19,779 -0.14(-1.32%)
Dec 04, 2013 10.56 10.59 10.48 10.59 39,224 +0.02(+0.19%)
Dec 03, 2013 10.48 10.62 10.45 10.57 10,284 +0.03(+0.28%)
Dec 02, 2013 10.49 10.57 10.35 10.54 51,692 +0.03(+0.29%)
Nov 29, 2013 10.66 10.66 10.48 10.51 12,798 -0.05(-0.47%)
Nov 27, 2013 10.54 10.58 10.53 10.56 14,214 -0.03(-0.28%)
Nov 26, 2013 10.59 10.66 10.59 10.59 17,132 -0.07(-0.66%)
Nov 25, 2013 10.69 10.69 10.64 10.66 3,705 +0.05(+0.47%)
Nov 22, 2013 10.59 10.75 10.59 10.61 4,951 -0.04(-0.38%)
Nov 21, 2013 10.85 10.85 10.65 10.65 9,779 -0.12(-1.11%)
Nov 20, 2013 10.77 10.81 10.77 10.77 2,752 +0.02(+0.19%)
Nov 19, 2013 10.81 10.93 10.75 10.75 8,763 -0.06(-0.55%)
Nov 18, 2013 10.76 10.92 10.76 10.81 29,150 +0.00(+0.00%)
Nov 15, 2013 10.78 10.96 10.74 10.81 27,675 +0.02(+0.19%)
Nov 14, 2013 10.78 10.84 10.75 10.79 21,224 +0.02(+0.19%)
Nov 12, 2013 10.89 10.89 10.74 10.77 10,999 -0.19(-1.72%)
Nov 11, 2013 10.88 11.00 10.87 10.96 15,137 +0.01(+0.08%)
Nov 08, 2013 11.06 11.10 10.93 10.95 7,770 -0.19(-1.70%)
Nov 07, 2013 11.12 11.14 10.96 11.14 7,225 +0.09(+0.81%)
Nov 06, 2013 11.02 11.19 11.02 11.05 56,768 +0.03(+0.27%)
Nov 05, 2013 11.05 11.08 10.97 11.02 16,477 -0.06(-0.54%)
Nov 04, 2013 11.03 11.08 11.03 11.08 2,231 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.